MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:59 | - | 75,92 |
24.10.24 16:15:58 | - | 75,94 |
24.10.24 16:15:57 | - | 75,94 |
24.10.24 16:15:56 | - | 75,96 |
24.10.24 16:15:56 | - | 75,94 |
24.10.24 16:15:53 | - | 75,94 |
24.10.24 16:15:52 | - | 75,94 |
24.10.24 16:15:45 | - | 75,94 |
24.10.24 16:15:43 | - | 75,94 |
24.10.24 16:15:39 | - | 75,96 |
24.10.24 16:15:34 | - | 75,94 |
24.10.24 16:15:33 | - | 75,96 |
24.10.24 16:15:16 | - | 75,94 |
24.10.24 16:15:08 | - | 75,92 |
24.10.24 16:15:06 | - | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:04 | - | 75,92 |
24.10.24 16:15:04 | - | 75,94 |
24.10.24 16:15:03 | - | 75,96 |
24.10.24 16:15:01 | - | 75,96 |
24.10.24 16:15:00 | - | 75,94 |
24.10.24 16:14:58 | - | 75,96 |
24.10.24 16:14:58 | - | 75,94 |
24.10.24 16:14:49 | - | 75,94 |
24.10.24 16:14:48 | - | 75,98 |
24.10.24 16:14:47 | - | 75,96 |
24.10.24 16:14:33 | - | 75,98 |
24.10.24 16:14:20 | - | 76,00 |
24.10.24 16:14:19 | - | 75,98 |
24.10.24 16:14:06 | - | 76,00 |
24.10.24 16:14:05 | - | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:04 | - | 76,02 |
24.10.24 16:14:02 | - | 76,02 |
24.10.24 16:13:58 | - | 76,02 |
24.10.24 16:13:57 | - | 76,04 |
24.10.24 16:13:52 | - | 76,06 |
24.10.24 16:13:52 | - | 76,04 |
24.10.24 16:13:48 | - | 76,06 |
24.10.24 16:13:45 | - | 76,04 |
24.10.24 16:13:36 | - | 76,06 |
24.10.24 16:13:33 | - | 76,04 |
24.10.24 16:13:29 | - | 76,04 |
24.10.24 16:13:27 | - | 76,04 |
24.10.24 16:13:23 | - | 76,06 |
24.10.24 16:13:21 | - | 76,06 |
24.10.24 16:13:19 | - | 76,04 |