MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:56 | - | 75,94 |
22.10.24 17:46:55 | - | 75,92 |
22.10.24 17:46:55 | - | 75,92 |
22.10.24 17:46:27 | - | 75,92 |
22.10.24 17:46:27 | - | 75,92 |
22.10.24 17:46:12 | - | 75,92 |
22.10.24 17:46:11 | - | 75,90 |
22.10.24 17:45:22 | - | 75,92 |
22.10.24 17:45:16 | - | 75,92 |
22.10.24 17:45:15 | - | 75,94 |
22.10.24 17:45:14 | - | 75,92 |
22.10.24 17:45:12 | - | 75,94 |
22.10.24 17:45:11 | - | 75,94 |
22.10.24 17:45:10 | - | 75,92 |
22.10.24 17:45:09 | - | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:06 | - | 75,96 |
22.10.24 17:45:06 | - | 75,92 |
22.10.24 17:45:05 | - | 75,94 |
22.10.24 17:45:04 | - | 75,92 |
22.10.24 17:45:01 | - | 75,92 |
22.10.24 17:45:00 | - | 75,92 |
22.10.24 17:45:00 | - | 75,94 |
22.10.24 17:44:59 | - | 75,90 |
22.10.24 17:44:37 | - | 75,92 |
22.10.24 17:43:33 | - | 75,90 |
22.10.24 17:43:04 | - | 75,90 |
22.10.24 17:43:03 | - | 75,90 |
22.10.24 17:42:57 | - | 75,92 |
22.10.24 17:42:31 | - | 75,94 |
22.10.24 17:42:20 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:16 | - | 75,94 |
22.10.24 17:41:29 | - | 75,94 |
22.10.24 17:41:29 | - | 75,96 |
22.10.24 17:41:21 | - | 75,94 |
22.10.24 17:41:21 | - | 75,92 |
22.10.24 17:41:20 | - | 75,92 |
22.10.24 17:41:16 | - | 75,94 |
22.10.24 17:41:16 | - | 75,98 |
22.10.24 17:41:05 | - | 76,00 |
22.10.24 17:41:05 | - | 76,02 |
22.10.24 17:41:04 | - | 76,00 |
22.10.24 17:41:00 | - | 76,02 |
22.10.24 17:40:58 | - | 76,04 |
22.10.24 17:40:57 | - | 76,02 |
22.10.24 17:40:57 | - | 76,02 |