MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:41 | - | 75,76 |
22.10.24 16:37:25 | - | 75,76 |
22.10.24 16:37:24 | - | 75,78 |
22.10.24 16:37:23 | - | 75,76 |
22.10.24 16:37:15 | - | 75,80 |
22.10.24 16:37:08 | - | 75,78 |
22.10.24 16:37:07 | - | 75,76 |
22.10.24 16:37:07 | - | 75,74 |
22.10.24 16:37:05 | - | 75,74 |
22.10.24 16:37:04 | - | 75,76 |
22.10.24 16:37:03 | - | 75,74 |
22.10.24 16:37:03 | - | 75,72 |
22.10.24 16:37:02 | - | 75,74 |
22.10.24 16:37:02 | - | 75,72 |
22.10.24 16:37:01 | - | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:00 | - | 75,76 |
22.10.24 16:36:59 | - | 75,74 |
22.10.24 16:36:58 | - | 75,76 |
22.10.24 16:36:57 | - | 75,74 |
22.10.24 16:36:57 | - | 75,74 |
22.10.24 16:36:53 | - | 75,76 |
22.10.24 16:36:52 | - | 75,74 |
22.10.24 16:36:34 | - | 75,74 |
22.10.24 16:36:32 | - | 75,74 |
22.10.24 16:36:32 | - | 75,76 |
22.10.24 16:36:30 | - | 75,76 |
22.10.24 16:36:29 | - | 75,76 |
22.10.24 16:36:29 | - | 75,78 |
22.10.24 16:36:25 | - | 75,78 |
22.10.24 16:36:24 | - | 75,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:22 | - | 75,74 |
22.10.24 16:36:18 | - | 75,74 |
22.10.24 16:36:06 | - | 75,74 |
22.10.24 16:36:06 | - | 75,72 |
22.10.24 16:36:04 | - | 75,72 |
22.10.24 16:36:04 | - | 75,74 |
22.10.24 16:36:03 | - | 75,72 |
22.10.24 16:36:01 | - | 75,74 |
22.10.24 16:36:01 | - | 75,70 |
22.10.24 16:36:01 | - | 75,72 |
22.10.24 16:35:58 | - | 75,72 |
22.10.24 16:35:57 | - | 75,72 |
22.10.24 16:35:57 | - | 75,70 |
22.10.24 16:35:51 | - | 75,70 |
22.10.24 16:35:42 | - | 75,68 |