EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:45:48 | - | 34,550 |
25.10.24 20:45:47 | - | 34,555 |
25.10.24 20:45:46 | - | 34,520 |
25.10.24 20:45:46 | - | 34,520 |
25.10.24 20:45:46 | - | 34,550 |
25.10.24 20:45:42 | - | 34,520 |
25.10.24 20:45:38 | - | 34,525 |
25.10.24 20:45:31 | - | 34,520 |
25.10.24 20:45:30 | - | 34,520 |
25.10.24 20:45:21 | - | 34,550 |
25.10.24 20:45:21 | - | 34,520 |
25.10.24 20:45:20 | - | 34,555 |
25.10.24 20:45:20 | - | 34,560 |
25.10.24 20:45:13 | - | 34,520 |
25.10.24 20:45:13 | - | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:45:12 | - | 34,515 |
25.10.24 20:45:11 | - | 34,520 |
25.10.24 20:45:10 | - | 34,540 |
25.10.24 20:45:09 | - | 34,530 |
25.10.24 20:45:09 | - | 34,535 |
25.10.24 20:45:09 | - | 34,530 |
25.10.24 20:45:08 | - | 34,530 |
25.10.24 20:45:05 | - | 34,550 |
25.10.24 20:45:05 | - | 34,530 |
25.10.24 20:45:01 | - | 34,530 |
25.10.24 20:45:00 | - | 34,520 |
25.10.24 20:45:00 | - | 34,520 |
25.10.24 20:44:59 | - | 34,545 |
25.10.24 20:44:58 | - | 34,520 |
25.10.24 20:44:57 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:44:57 | - | 34,540 |
25.10.24 20:44:56 | - | 34,560 |
25.10.24 20:44:56 | - | 34,555 |
25.10.24 20:44:56 | - | 34,560 |
25.10.24 20:44:55 | - | 34,550 |
25.10.24 20:44:54 | - | 34,565 |
25.10.24 20:44:54 | - | 34,565 |
25.10.24 20:44:52 | - | 34,575 |
25.10.24 20:44:51 | - | 34,560 |
25.10.24 20:44:51 | - | 34,565 |
25.10.24 20:44:48 | - | 34,565 |
25.10.24 20:44:47 | - | 34,570 |
25.10.24 20:44:45 | - | 34,570 |
25.10.24 20:42:37 | - | 34,720 |
25.10.24 20:42:36 | - | 34,725 |