EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:44:55 | - | 34,550 |
25.10.24 20:44:54 | - | 34,565 |
25.10.24 20:44:54 | - | 34,565 |
25.10.24 20:44:52 | - | 34,575 |
25.10.24 20:44:51 | - | 34,560 |
25.10.24 20:44:51 | - | 34,565 |
25.10.24 20:44:48 | - | 34,565 |
25.10.24 20:44:47 | - | 34,570 |
25.10.24 20:44:45 | - | 34,570 |
25.10.24 20:42:37 | - | 34,720 |
25.10.24 20:42:36 | - | 34,725 |
25.10.24 20:42:35 | - | 34,720 |
25.10.24 20:42:31 | - | 34,720 |
25.10.24 20:42:31 | - | 34,725 |
25.10.24 20:42:25 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:42:24 | - | 34,720 |
25.10.24 20:42:23 | - | 34,735 |
25.10.24 20:42:23 | - | 34,720 |
25.10.24 20:42:19 | - | 34,740 |
25.10.24 20:42:12 | - | 34,755 |
25.10.24 20:42:12 | - | 34,730 |
25.10.24 20:42:11 | - | 34,730 |
25.10.24 20:42:10 | - | 34,690 |
25.10.24 20:42:10 | - | 34,690 |
25.10.24 20:42:09 | - | 34,700 |
25.10.24 20:42:08 | - | 34,700 |
25.10.24 20:42:05 | - | 34,715 |
25.10.24 20:42:05 | - | 34,710 |
25.10.24 20:42:04 | - | 34,710 |
25.10.24 20:42:04 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:42:02 | - | 34,685 |
25.10.24 20:42:00 | - | 34,685 |
25.10.24 20:41:59 | - | 34,680 |
25.10.24 20:41:56 | - | 34,730 |
25.10.24 20:41:55 | - | 34,730 |
25.10.24 20:41:55 | - | 34,750 |
25.10.24 20:41:54 | - | 34,750 |
25.10.24 20:41:53 | - | 34,790 |
25.10.24 20:41:53 | - | 34,790 |
25.10.24 20:41:52 | - | 34,795 |
25.10.24 20:41:51 | - | 34,800 |
25.10.24 20:41:50 | - | 34,800 |
25.10.24 20:41:49 | - | 34,835 |
25.10.24 20:41:48 | - | 34,850 |
25.10.24 20:41:47 | - | 34,830 |