CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:32:32 | - | 85,38 |
30.12.24 13:31:57 | - | 85,38 |
30.12.24 13:31:56 | - | 85,40 |
30.12.24 13:31:55 | - | 85,38 |
30.12.24 13:29:15 | - | 85,40 |
30.12.24 13:26:14 | - | 85,40 |
30.12.24 13:24:53 | - | 85,40 |
30.12.24 13:24:29 | - | 85,42 |
30.12.24 13:24:25 | - | 85,40 |
30.12.24 13:21:32 | - | 85,36 |
30.12.24 13:20:51 | - | 85,34 |
30.12.24 13:20:49 | - | 85,32 |
30.12.24 13:20:32 | - | 85,30 |
30.12.24 13:19:42 | - | 85,32 |
30.12.24 13:19:07 | - | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:16:07 | - | 85,30 |
30.12.24 13:15:53 | - | 85,30 |
30.12.24 13:13:54 | - | 85,30 |
30.12.24 13:13:53 | - | 85,32 |
30.12.24 13:12:11 | - | 85,38 |
30.12.24 13:12:04 | - | 85,40 |
30.12.24 13:09:04 | - | 85,40 |
30.12.24 13:06:03 | - | 85,40 |
30.12.24 13:03:03 | - | 85,40 |
30.12.24 13:00:03 | - | 85,40 |
30.12.24 12:59:50 | - | 85,42 |
30.12.24 12:57:21 | - | 85,40 |
30.12.24 12:57:10 | - | 85,42 |
30.12.24 12:54:41 | - | 85,44 |
30.12.24 12:54:40 | - | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:54:37 | - | 85,44 |
30.12.24 12:54:35 | - | 85,42 |
30.12.24 12:54:28 | - | 85,44 |
30.12.24 12:51:28 | - | 85,44 |
30.12.24 12:50:26 | - | 85,42 |
30.12.24 12:47:26 | - | 85,42 |
30.12.24 12:44:26 | - | 85,42 |
30.12.24 12:41:25 | - | 85,42 |
30.12.24 12:41:24 | - | 85,42 |
30.12.24 12:40:24 | - | 85,44 |
30.12.24 12:39:38 | - | 85,42 |
30.12.24 12:36:51 | - | 85,44 |
30.12.24 12:33:51 | - | 85,44 |
30.12.24 12:30:50 | - | 85,44 |
30.12.24 12:27:50 | - | 85,44 |