CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:58:57 | - | 96,88 |
28.10.24 15:58:56 | - | 96,90 |
28.10.24 15:58:56 | - | 96,90 |
28.10.24 15:58:55 | - | 96,88 |
28.10.24 15:58:52 | - | 96,90 |
28.10.24 15:58:40 | - | 96,92 |
28.10.24 15:58:38 | - | 96,94 |
28.10.24 15:58:37 | - | 96,92 |
28.10.24 15:58:36 | - | 96,92 |
28.10.24 15:58:35 | - | 96,92 |
28.10.24 15:58:34 | - | 96,92 |
28.10.24 15:58:32 | - | 96,92 |
28.10.24 15:58:31 | - | 96,90 |
28.10.24 15:58:31 | - | 96,90 |
28.10.24 15:58:30 | - | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:58:30 | - | 96,90 |
28.10.24 15:58:22 | - | 96,92 |
28.10.24 15:58:21 | - | 96,92 |
28.10.24 15:58:17 | - | 96,90 |
28.10.24 15:58:16 | - | 96,92 |
28.10.24 15:58:12 | - | 96,90 |
28.10.24 15:58:03 | - | 96,92 |
28.10.24 15:58:02 | - | 96,94 |
28.10.24 15:57:58 | - | 96,92 |
28.10.24 15:57:54 | - | 96,92 |
28.10.24 15:57:48 | - | 96,92 |
28.10.24 15:57:46 | - | 96,94 |
28.10.24 15:57:27 | - | 96,94 |
28.10.24 15:57:24 | - | 96,94 |
28.10.24 15:57:18 | - | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:57:17 | - | 96,96 |
28.10.24 15:57:16 | - | 96,94 |
28.10.24 15:57:15 | - | 96,94 |
28.10.24 15:57:14 | - | 96,94 |
28.10.24 15:57:05 | - | 96,94 |
28.10.24 15:57:00 | - | 96,92 |
28.10.24 15:56:59 | - | 96,90 |
28.10.24 15:56:46 | - | 96,90 |
28.10.24 15:56:45 | - | 96,86 |
28.10.24 15:56:45 | - | 96,88 |
28.10.24 15:56:27 | - | 96,88 |
28.10.24 15:56:26 | - | 96,86 |
28.10.24 15:56:19 | - | 96,88 |
28.10.24 15:56:19 | - | 96,86 |
28.10.24 15:56:18 | - | 96,88 |