CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:07 | - | 98,98 |
23.10.24 17:59:02 | - | 98,98 |
23.10.24 17:58:59 | - | 98,96 |
23.10.24 17:58:59 | - | 98,98 |
23.10.24 17:58:58 | - | 98,94 |
23.10.24 17:58:55 | - | 98,98 |
23.10.24 17:58:54 | - | 98,94 |
23.10.24 17:58:53 | - | 98,98 |
23.10.24 17:58:52 | - | 98,94 |
23.10.24 17:58:51 | - | 99,00 |
23.10.24 17:58:48 | - | 98,98 |
23.10.24 17:58:46 | - | 98,94 |
23.10.24 17:58:44 | - | 99,00 |
23.10.24 17:58:39 | - | 98,98 |
23.10.24 17:58:38 | - | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:30 | - | 98,96 |
23.10.24 17:58:26 | - | 98,96 |
23.10.24 17:58:13 | - | 98,96 |
23.10.24 17:58:12 | - | 98,92 |
23.10.24 17:58:05 | - | 98,94 |
23.10.24 17:58:04 | - | 98,92 |
23.10.24 17:58:02 | - | 98,90 |
23.10.24 17:58:01 | - | 98,90 |
23.10.24 17:57:50 | - | 98,90 |
23.10.24 17:57:49 | - | 98,92 |
23.10.24 17:57:48 | - | 98,90 |
23.10.24 17:57:45 | - | 98,92 |
23.10.24 17:57:44 | - | 98,92 |
23.10.24 17:57:27 | - | 98,94 |
23.10.24 17:57:27 | - | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:24 | - | 98,96 |
23.10.24 17:57:22 | - | 98,94 |
23.10.24 17:57:21 | - | 98,92 |
23.10.24 17:57:07 | - | 98,94 |
23.10.24 17:57:06 | - | 98,92 |
23.10.24 17:57:04 | - | 98,96 |
23.10.24 17:57:04 | - | 98,92 |
23.10.24 17:56:57 | - | 98,94 |
23.10.24 17:56:57 | - | 98,92 |
23.10.24 17:56:53 | - | 98,96 |
23.10.24 17:56:52 | - | 98,92 |
23.10.24 17:56:43 | - | 98,94 |
23.10.24 17:56:40 | - | 98,92 |
23.10.24 17:56:40 | - | 98,90 |
23.10.24 17:56:39 | - | 98,90 |