CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:02 | - | 99,10 |
23.10.24 18:13:02 | - | 99,02 |
23.10.24 18:12:57 | - | 99,08 |
23.10.24 18:12:56 | - | 99,00 |
23.10.24 18:12:54 | - | 99,08 |
23.10.24 18:12:48 | - | 99,06 |
23.10.24 18:12:47 | - | 99,06 |
23.10.24 18:12:31 | - | 99,06 |
23.10.24 18:12:30 | - | 99,00 |
23.10.24 18:12:26 | - | 99,04 |
23.10.24 18:12:19 | - | 99,12 |
23.10.24 18:12:07 | - | 99,10 |
23.10.24 18:12:06 | - | 99,12 |
23.10.24 18:12:03 | - | 99,10 |
23.10.24 18:11:58 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:56 | - | 99,10 |
23.10.24 18:11:53 | - | 99,10 |
23.10.24 18:11:39 | - | 99,12 |
23.10.24 18:11:38 | - | 99,10 |
23.10.24 18:11:30 | - | 99,12 |
23.10.24 18:11:26 | - | 99,10 |
23.10.24 18:11:22 | - | 99,10 |
23.10.24 18:11:18 | - | 99,12 |
23.10.24 18:11:17 | - | 99,04 |
23.10.24 18:11:12 | - | 99,08 |
23.10.24 18:11:08 | - | 99,08 |
23.10.24 18:11:07 | - | 99,08 |
23.10.24 18:10:50 | - | 99,06 |
23.10.24 18:10:49 | - | 99,04 |
23.10.24 18:10:41 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:40 | - | 99,08 |
23.10.24 18:10:39 | - | 99,06 |
23.10.24 18:10:37 | - | 99,08 |
23.10.24 18:10:35 | - | 99,06 |
23.10.24 18:10:25 | - | 99,06 |
23.10.24 18:10:25 | - | 99,04 |
23.10.24 18:10:21 | - | 99,06 |
23.10.24 18:10:21 | - | 99,04 |
23.10.24 18:09:28 | - | 99,12 |
23.10.24 18:09:24 | - | 99,04 |
23.10.24 18:09:21 | - | 99,06 |
23.10.24 18:09:21 | - | 99,04 |
23.10.24 18:09:20 | - | 99,10 |
23.10.24 18:09:20 | - | 99,04 |
23.10.24 18:09:09 | - | 99,14 |