NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | - | 65,30 |
15:43:47 | - | 65,30 |
15:43:46 | - | 65,29 |
15:43:43 | - | 65,34 |
15:43:39 | - | 65,34 |
15:43:33 | - | 65,35 |
15:43:30 | - | 65,35 |
15:43:26 | - | 65,33 |
15:43:19 | - | 65,30 |
15:43:14 | - | 65,29 |
15:43:11 | - | 65,31 |
15:43:10 | - | 65,31 |
15:43:08 | - | 65,32 |
15:43:03 | - | 65,33 |
15:42:57 | - | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:51 | - | 65,31 |
15:42:50 | - | 65,31 |
15:42:47 | - | 65,32 |
15:42:40 | - | 65,31 |
15:42:35 | - | 65,31 |
15:42:34 | - | 65,26 |
15:42:33 | - | 65,26 |
15:42:31 | - | 65,30 |
15:42:26 | - | 65,29 |
15:42:25 | - | 65,29 |
15:42:19 | - | 65,31 |
15:42:18 | - | 65,31 |
15:42:15 | - | 65,38 |
15:42:11 | - | 65,38 |
15:42:00 | - | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:48 | - | 65,43 |
15:41:46 | - | 65,50 |
15:41:45 | - | 65,51 |
15:41:44 | - | 65,51 |
15:41:35 | - | 65,52 |
15:41:26 | - | 65,52 |
15:41:24 | - | 65,52 |
15:41:19 | - | 65,53 |
15:41:14 | - | 65,50 |
15:41:12 | - | 65,50 |
15:41:10 | - | 65,50 |
15:41:09 | - | 65,50 |
15:41:08 | - | 65,51 |
15:41:01 | - | 65,52 |
15:40:59 | - | 65,50 |