NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:50:04 | - | 71,66 |
14.11.24 21:50:03 | - | 71,66 |
14.11.24 21:50:03 | - | 71,64 |
14.11.24 21:50:01 | - | 71,64 |
14.11.24 21:50:01 | - | 71,63 |
14.11.24 21:50:00 | - | 71,63 |
14.11.24 21:50:00 | - | 71,64 |
14.11.24 21:50:00 | - | 71,63 |
14.11.24 21:49:59 | - | 71,58 |
14.11.24 21:49:59 | - | 71,58 |
14.11.24 21:49:55 | - | 71,58 |
14.11.24 21:49:54 | - | 71,58 |
14.11.24 21:49:54 | - | 71,54 |
14.11.24 21:49:53 | - | 71,55 |
14.11.24 21:49:53 | - | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:49:53 | - | 71,55 |
14.11.24 21:49:52 | - | 71,54 |
14.11.24 21:49:49 | - | 71,55 |
14.11.24 21:49:49 | - | 71,53 |
14.11.24 21:49:48 | - | 71,56 |
14.11.24 21:49:46 | - | 71,53 |
14.11.24 21:49:45 | - | 71,54 |
14.11.24 21:49:45 | - | 71,53 |
14.11.24 21:49:44 | - | 71,54 |
14.11.24 21:49:44 | - | 71,54 |
14.11.24 21:49:43 | - | 71,53 |
14.11.24 21:49:27 | - | 71,55 |
14.11.24 21:49:26 | - | 71,53 |
14.11.24 21:49:26 | - | 71,55 |
14.11.24 21:49:25 | - | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:49:25 | - | 71,53 |
14.11.24 21:49:24 | - | 71,54 |
14.11.24 21:49:24 | - | 71,53 |
14.11.24 21:49:23 | - | 71,54 |
14.11.24 21:49:23 | - | 71,56 |
14.11.24 21:49:22 | - | 71,54 |
14.11.24 21:49:18 | - | 71,56 |
14.11.24 21:49:17 | - | 71,55 |
14.11.24 21:49:17 | - | 71,55 |
14.11.24 21:49:14 | - | 71,56 |
14.11.24 21:49:11 | - | 71,55 |
14.11.24 21:49:10 | - | 71,55 |
14.11.24 21:49:10 | - | 71,55 |
14.11.24 21:49:07 | - | 71,56 |
14.11.24 21:49:06 | - | 71,55 |