CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:06 | - | 99,52 |
03.10.24 19:24:03 | - | 99,52 |
03.10.24 19:23:24 | - | 99,54 |
03.10.24 19:23:22 | - | 99,50 |
03.10.24 19:23:22 | - | 99,52 |
03.10.24 19:23:21 | - | 99,52 |
03.10.24 19:23:10 | - | 99,52 |
03.10.24 19:23:09 | - | 99,50 |
03.10.24 19:23:09 | - | 99,50 |
03.10.24 19:23:06 | - | 99,50 |
03.10.24 19:23:03 | - | 99,48 |
03.10.24 19:22:54 | - | 99,48 |
03.10.24 19:22:50 | - | 99,50 |
03.10.24 19:22:48 | - | 99,48 |
03.10.24 19:22:43 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:43 | - | 99,50 |
03.10.24 19:22:39 | - | 99,48 |
03.10.24 19:22:38 | - | 99,50 |
03.10.24 19:22:31 | - | 99,52 |
03.10.24 19:22:22 | - | 99,52 |
03.10.24 19:22:20 | - | 99,54 |
03.10.24 19:22:14 | - | 99,52 |
03.10.24 19:22:11 | - | 99,54 |
03.10.24 19:21:53 | - | 99,52 |
03.10.24 19:21:52 | - | 99,50 |
03.10.24 19:21:50 | - | 99,52 |
03.10.24 19:21:48 | - | 99,50 |
03.10.24 19:21:44 | - | 99,52 |
03.10.24 19:21:44 | - | 99,48 |
03.10.24 19:21:43 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:42 | - | 99,48 |
03.10.24 19:21:39 | - | 99,50 |
03.10.24 19:21:30 | - | 99,48 |
03.10.24 19:21:11 | - | 99,50 |
03.10.24 19:21:01 | - | 99,50 |
03.10.24 19:21:01 | - | 99,46 |
03.10.24 19:21:00 | - | 99,48 |
03.10.24 19:20:50 | - | 99,46 |
03.10.24 19:20:48 | - | 99,46 |
03.10.24 19:20:35 | - | 99,46 |
03.10.24 19:20:35 | - | 99,44 |
03.10.24 19:20:34 | - | 99,46 |
03.10.24 19:19:11 | - | 99,46 |
03.10.24 19:19:10 | - | 99,46 |
03.10.24 19:19:08 | - | 99,48 |