CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:39 | - | 99,40 |
03.10.24 19:29:30 | - | 99,38 |
03.10.24 19:29:28 | - | 99,40 |
03.10.24 19:29:02 | - | 99,38 |
03.10.24 19:28:58 | - | 99,36 |
03.10.24 19:28:56 | - | 99,38 |
03.10.24 19:28:51 | - | 99,40 |
03.10.24 19:28:41 | - | 99,42 |
03.10.24 19:28:39 | - | 99,42 |
03.10.24 19:28:38 | - | 99,40 |
03.10.24 19:28:38 | - | 99,38 |
03.10.24 19:28:36 | - | 99,40 |
03.10.24 19:28:36 | - | 99,42 |
03.10.24 19:28:35 | - | 99,38 |
03.10.24 19:28:35 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:27 | - | 99,42 |
03.10.24 19:28:26 | - | 99,42 |
03.10.24 19:28:13 | - | 99,42 |
03.10.24 19:28:12 | - | 99,42 |
03.10.24 19:27:57 | - | 99,42 |
03.10.24 19:27:55 | - | 99,40 |
03.10.24 19:27:42 | - | 99,42 |
03.10.24 19:27:37 | - | 99,46 |
03.10.24 19:27:33 | - | 99,44 |
03.10.24 19:27:32 | - | 99,42 |
03.10.24 19:27:19 | - | 99,42 |
03.10.24 19:27:17 | - | 99,44 |
03.10.24 19:27:17 | - | 99,44 |
03.10.24 19:26:58 | - | 99,44 |
03.10.24 19:26:45 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:40 | - | 99,44 |
03.10.24 19:26:38 | - | 99,46 |
03.10.24 19:26:36 | - | 99,44 |
03.10.24 19:26:36 | - | 99,46 |
03.10.24 19:26:35 | - | 99,46 |
03.10.24 19:26:15 | - | 99,46 |
03.10.24 19:26:09 | - | 99,44 |
03.10.24 19:26:08 | - | 99,42 |
03.10.24 19:26:08 | - | 99,46 |
03.10.24 19:25:50 | - | 99,46 |
03.10.24 19:25:49 | - | 99,46 |
03.10.24 19:25:48 | - | 99,44 |
03.10.24 19:25:46 | - | 99,46 |
03.10.24 19:25:46 | - | 99,48 |
03.10.24 19:25:45 | - | 99,44 |