CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:11 | - | 99,50 |
03.10.24 19:21:01 | - | 99,50 |
03.10.24 19:21:01 | - | 99,46 |
03.10.24 19:21:00 | - | 99,48 |
03.10.24 19:20:50 | - | 99,46 |
03.10.24 19:20:48 | - | 99,46 |
03.10.24 19:20:35 | - | 99,46 |
03.10.24 19:20:35 | - | 99,44 |
03.10.24 19:20:34 | - | 99,46 |
03.10.24 19:19:11 | - | 99,46 |
03.10.24 19:19:10 | - | 99,46 |
03.10.24 19:19:08 | - | 99,48 |
03.10.24 19:18:54 | - | 99,48 |
03.10.24 19:18:49 | - | 99,48 |
03.10.24 19:18:41 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:36 | - | 99,48 |
03.10.24 19:17:29 | - | 99,48 |
03.10.24 19:17:12 | - | 99,52 |
03.10.24 19:17:12 | - | 99,50 |
03.10.24 19:17:11 | - | 99,50 |
03.10.24 19:17:08 | - | 99,50 |
03.10.24 19:17:07 | - | 99,50 |
03.10.24 19:17:06 | - | 99,50 |
03.10.24 19:16:59 | - | 99,52 |
03.10.24 19:16:57 | - | 99,52 |
03.10.24 19:16:55 | - | 99,52 |
03.10.24 19:16:54 | - | 99,54 |
03.10.24 19:16:54 | - | 99,52 |
03.10.24 19:16:38 | - | 99,54 |
03.10.24 19:16:37 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:10 | - | 99,54 |
03.10.24 19:16:09 | - | 99,52 |
03.10.24 19:16:05 | - | 99,54 |
03.10.24 19:15:50 | - | 99,52 |
03.10.24 19:15:50 | - | 99,52 |
03.10.24 19:15:48 | - | 99,52 |
03.10.24 19:15:47 | - | 99,54 |
03.10.24 19:15:46 | - | 99,54 |
03.10.24 19:15:43 | - | 99,54 |
03.10.24 19:15:42 | - | 99,56 |
03.10.24 19:15:41 | - | 99,52 |
03.10.24 19:15:36 | - | 99,52 |
03.10.24 19:15:18 | - | 99,52 |
03.10.24 19:15:16 | - | 99,52 |
03.10.24 19:15:03 | - | 99,52 |