CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:04 | - | 100,95 |
04.10.24 15:40:42 | - | 100,95 |
04.10.24 15:40:22 | - | 100,95 |
04.10.24 15:40:15 | - | 101,00 |
04.10.24 15:40:13 | - | 100,95 |
04.10.24 15:40:10 | - | 100,90 |
04.10.24 15:38:18 | - | 100,90 |
04.10.24 15:38:05 | - | 100,90 |
04.10.24 15:37:45 | - | 100,95 |
04.10.24 15:37:31 | - | 100,90 |
04.10.24 15:37:30 | - | 100,95 |
04.10.24 15:37:17 | - | 100,90 |
04.10.24 15:37:11 | - | 100,95 |
04.10.24 15:36:59 | - | 101,00 |
04.10.24 15:36:57 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:52 | - | 100,85 |
04.10.24 15:36:43 | - | 100,85 |
04.10.24 15:36:33 | - | 100,90 |
04.10.24 15:36:30 | - | 100,85 |
04.10.24 15:36:05 | - | 100,90 |
04.10.24 15:36:03 | - | 100,90 |
04.10.24 15:35:59 | - | 100,85 |
04.10.24 15:35:45 | - | 100,85 |
04.10.24 15:35:26 | - | 100,80 |
04.10.24 15:35:22 | - | 100,85 |
04.10.24 15:35:21 | - | 100,80 |
04.10.24 15:35:15 | - | 100,80 |
04.10.24 15:35:12 | - | 100,75 |
04.10.24 15:35:06 | - | 100,75 |
04.10.24 15:35:04 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:18 | - | 100,60 |
04.10.24 15:34:17 | - | 100,55 |
04.10.24 15:34:13 | - | 100,60 |
04.10.24 15:34:12 | - | 100,65 |
04.10.24 15:34:11 | - | 100,50 |
04.10.24 15:34:04 | - | 100,40 |
04.10.24 15:33:57 | - | 100,40 |
04.10.24 15:33:56 | - | 100,45 |
04.10.24 15:33:19 | - | 100,30 |
04.10.24 15:33:10 | - | 100,30 |
04.10.24 15:32:14 | - | 100,30 |
04.10.24 15:31:48 | - | 100,35 |
04.10.24 15:31:46 | - | 100,40 |
04.10.24 15:31:42 | - | 100,45 |
04.10.24 15:31:41 | - | 100,50 |