CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:39 | - | 100,80 |
04.10.24 15:55:05 | - | 100,80 |
04.10.24 15:54:58 | - | 100,85 |
04.10.24 15:53:25 | - | 100,80 |
04.10.24 15:53:22 | - | 100,75 |
04.10.24 15:53:21 | - | 100,75 |
04.10.24 15:52:30 | - | 100,65 |
04.10.24 15:52:25 | - | 100,70 |
04.10.24 15:52:24 | - | 100,65 |
04.10.24 15:52:19 | - | 100,60 |
04.10.24 15:51:51 | - | 100,65 |
04.10.24 15:51:46 | - | 100,60 |
04.10.24 15:51:45 | - | 100,70 |
04.10.24 15:50:18 | - | 100,75 |
04.10.24 15:50:14 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:08 | - | 100,70 |
04.10.24 15:49:42 | - | 100,65 |
04.10.24 15:49:41 | - | 100,70 |
04.10.24 15:49:40 | - | 100,70 |
04.10.24 15:49:24 | - | 100,65 |
04.10.24 15:49:21 | - | 100,75 |
04.10.24 15:48:51 | - | 100,80 |
04.10.24 15:48:38 | - | 100,80 |
04.10.24 15:47:58 | - | 100,75 |
04.10.24 15:47:43 | - | 100,70 |
04.10.24 15:47:28 | - | 100,80 |
04.10.24 15:46:59 | - | 100,85 |
04.10.24 15:46:06 | - | 100,80 |
04.10.24 15:45:56 | - | 100,85 |
04.10.24 15:45:42 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:36 | - | 100,75 |
04.10.24 15:45:35 | - | 100,80 |
04.10.24 15:45:11 | - | 100,85 |
04.10.24 15:45:10 | - | 100,85 |
04.10.24 15:45:06 | - | 100,90 |
04.10.24 15:45:04 | - | 100,90 |
04.10.24 15:44:46 | - | 100,95 |
04.10.24 15:44:07 | - | 101,00 |
04.10.24 15:44:06 | - | 101,05 |
04.10.24 15:43:51 | - | 101,00 |
04.10.24 15:43:37 | - | 101,05 |
04.10.24 15:43:00 | - | 101,00 |
04.10.24 15:42:59 | - | 101,00 |
04.10.24 15:42:45 | - | 100,90 |
04.10.24 15:42:44 | - | 100,95 |