CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:21 | - | 100,80 |
04.10.24 15:35:15 | - | 100,80 |
04.10.24 15:35:12 | - | 100,75 |
04.10.24 15:35:06 | - | 100,75 |
04.10.24 15:35:04 | - | 100,70 |
04.10.24 15:34:18 | - | 100,60 |
04.10.24 15:34:17 | - | 100,55 |
04.10.24 15:34:13 | - | 100,60 |
04.10.24 15:34:12 | - | 100,65 |
04.10.24 15:34:11 | - | 100,50 |
04.10.24 15:34:04 | - | 100,40 |
04.10.24 15:33:57 | - | 100,40 |
04.10.24 15:33:56 | - | 100,45 |
04.10.24 15:33:19 | - | 100,30 |
04.10.24 15:33:10 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:14 | - | 100,30 |
04.10.24 15:31:48 | - | 100,35 |
04.10.24 15:31:46 | - | 100,40 |
04.10.24 15:31:42 | - | 100,45 |
04.10.24 15:31:41 | - | 100,50 |
04.10.24 15:31:36 | - | 100,55 |
04.10.24 15:31:31 | - | 100,55 |
04.10.24 15:31:19 | - | 100,65 |
04.10.24 15:31:10 | - | 100,60 |
04.10.24 15:31:07 | - | 100,75 |
04.10.24 15:31:03 | - | 100,65 |
04.10.24 15:30:55 | - | 100,55 |
04.10.24 15:30:43 | - | 100,50 |
04.10.24 15:30:42 | - | 100,35 |
04.10.24 15:30:39 | - | 100,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:37 | - | 100,50 |
04.10.24 15:30:24 | - | 100,20 |
04.10.24 15:30:23 | - | 100,25 |
04.10.24 15:30:22 | - | 100,20 |
04.10.24 15:30:12 | - | 100,20 |
04.10.24 15:30:07 | - | 100,20 |
04.10.24 15:30:07 | - | 99,94 |
04.10.24 15:30:03 | - | 99,90 |
04.10.24 15:30:02 | - | 99,84 |
04.10.24 15:29:57 | - | 99,90 |
04.10.24 15:29:15 | - | 99,90 |
04.10.24 15:28:06 | - | 99,94 |
04.10.24 15:28:04 | - | 99,92 |
04.10.24 15:28:03 | - | 99,92 |
04.10.24 15:27:12 | - | 100,05 |