CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:15 | - | 99,58 |
03.10.24 21:51:09 | - | 99,54 |
03.10.24 21:51:07 | - | 99,52 |
03.10.24 21:50:57 | - | 99,50 |
03.10.24 21:50:56 | - | 99,52 |
03.10.24 21:50:47 | - | 99,52 |
03.10.24 21:50:45 | - | 99,56 |
03.10.24 21:50:41 | - | 99,58 |
03.10.24 21:50:39 | - | 99,60 |
03.10.24 21:50:31 | - | 99,58 |
03.10.24 21:50:12 | - | 99,56 |
03.10.24 21:50:04 | - | 99,60 |
03.10.24 21:49:58 | - | 99,58 |
03.10.24 21:49:57 | - | 99,60 |
03.10.24 21:49:53 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:38 | - | 99,60 |
03.10.24 21:49:28 | - | 99,56 |
03.10.24 21:49:27 | - | 99,58 |
03.10.24 21:49:16 | - | 99,56 |
03.10.24 21:48:53 | - | 99,56 |
03.10.24 21:48:47 | - | 99,58 |
03.10.24 21:48:41 | - | 99,56 |
03.10.24 21:48:39 | - | 99,58 |
03.10.24 21:48:34 | - | 99,56 |
03.10.24 21:48:30 | - | 99,58 |
03.10.24 21:48:21 | - | 99,56 |
03.10.24 21:48:19 | - | 99,58 |
03.10.24 21:48:16 | - | 99,56 |
03.10.24 21:48:07 | - | 99,58 |
03.10.24 21:48:04 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:00 | - | 99,54 |
03.10.24 21:47:48 | - | 99,54 |
03.10.24 21:47:45 | - | 99,56 |
03.10.24 21:47:43 | - | 99,54 |
03.10.24 21:47:42 | - | 99,54 |
03.10.24 21:47:38 | - | 99,54 |
03.10.24 21:47:35 | - | 99,54 |
03.10.24 21:47:30 | - | 99,54 |
03.10.24 21:46:54 | - | 99,56 |
03.10.24 21:46:41 | - | 99,54 |
03.10.24 21:46:39 | - | 99,52 |
03.10.24 21:46:38 | - | 99,54 |
03.10.24 21:46:08 | - | 99,52 |
03.10.24 21:46:04 | - | 99,50 |
03.10.24 21:45:46 | - | 99,52 |