CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:29 | - | 99,68 |
03.10.24 21:56:22 | - | 99,66 |
03.10.24 21:55:40 | - | 99,68 |
03.10.24 21:55:39 | - | 99,66 |
03.10.24 21:55:38 | - | 99,64 |
03.10.24 21:55:35 | - | 99,68 |
03.10.24 21:55:21 | - | 99,64 |
03.10.24 21:55:17 | - | 99,60 |
03.10.24 21:55:16 | - | 99,58 |
03.10.24 21:55:14 | - | 99,58 |
03.10.24 21:55:13 | - | 99,60 |
03.10.24 21:54:59 | - | 99,54 |
03.10.24 21:54:55 | - | 99,56 |
03.10.24 21:54:52 | - | 99,58 |
03.10.24 21:54:48 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:20 | - | 99,58 |
03.10.24 21:54:18 | - | 99,56 |
03.10.24 21:54:12 | - | 99,58 |
03.10.24 21:54:07 | - | 99,60 |
03.10.24 21:54:06 | - | 99,58 |
03.10.24 21:54:03 | - | 99,56 |
03.10.24 21:53:41 | - | 99,58 |
03.10.24 21:53:34 | - | 99,56 |
03.10.24 21:53:33 | - | 99,56 |
03.10.24 21:53:30 | - | 99,56 |
03.10.24 21:53:29 | - | 99,56 |
03.10.24 21:53:17 | - | 99,54 |
03.10.24 21:53:12 | - | 99,56 |
03.10.24 21:53:02 | - | 99,58 |
03.10.24 21:52:58 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:48 | - | 99,58 |
03.10.24 21:52:46 | - | 99,56 |
03.10.24 21:52:45 | - | 99,58 |
03.10.24 21:52:42 | - | 99,58 |
03.10.24 21:52:32 | - | 99,58 |
03.10.24 21:52:27 | - | 99,58 |
03.10.24 21:52:20 | - | 99,58 |
03.10.24 21:52:18 | - | 99,58 |
03.10.24 21:52:13 | - | 99,58 |
03.10.24 21:52:10 | - | 99,56 |
03.10.24 21:52:07 | - | 99,58 |
03.10.24 21:51:59 | - | 99,60 |
03.10.24 21:51:58 | - | 99,58 |
03.10.24 21:51:54 | - | 99,60 |
03.10.24 21:51:52 | - | 99,58 |