CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:02:42 | - | 99,32 |
03.10.24 22:02:41 | - | 99,34 |
03.10.24 22:02:07 | - | 99,32 |
03.10.24 22:02:01 | - | 99,34 |
03.10.24 22:00:30 | - | 99,32 |
03.10.24 22:00:25 | - | 99,30 |
03.10.24 22:00:05 | - | 99,32 |
03.10.24 22:00:04 | - | 99,02 |
03.10.24 21:59:51 | - | 99,84 |
03.10.24 21:59:48 | - | 99,82 |
03.10.24 21:59:47 | - | 99,84 |
03.10.24 21:59:45 | - | 99,82 |
03.10.24 21:59:44 | - | 99,82 |
03.10.24 21:59:43 | - | 99,82 |
03.10.24 21:59:38 | - | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | - | 99,86 |
03.10.24 21:59:21 | - | 99,86 |
03.10.24 21:59:20 | - | 99,84 |
03.10.24 21:59:18 | - | 99,86 |
03.10.24 21:59:11 | - | 99,82 |
03.10.24 21:59:02 | - | 99,80 |
03.10.24 21:58:57 | - | 99,78 |
03.10.24 21:58:52 | - | 99,78 |
03.10.24 21:58:51 | - | 99,76 |
03.10.24 21:58:38 | - | 99,78 |
03.10.24 21:58:34 | - | 99,76 |
03.10.24 21:58:29 | - | 99,78 |
03.10.24 21:58:23 | - | 99,76 |
03.10.24 21:58:21 | - | 99,78 |
03.10.24 21:58:16 | - | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:15 | - | 99,78 |
03.10.24 21:58:10 | - | 99,76 |
03.10.24 21:58:07 | - | 99,78 |
03.10.24 21:58:02 | - | 99,76 |
03.10.24 21:58:01 | - | 99,74 |
03.10.24 21:58:00 | - | 99,74 |
03.10.24 21:57:58 | - | 99,72 |
03.10.24 21:57:52 | - | 99,70 |
03.10.24 21:57:24 | - | 99,70 |
03.10.24 21:56:33 | - | 99,68 |
03.10.24 21:56:30 | - | 99,70 |
03.10.24 21:56:29 | - | 99,68 |
03.10.24 21:56:22 | - | 99,66 |
03.10.24 21:55:40 | - | 99,68 |
03.10.24 21:55:39 | - | 99,66 |