AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:46 | - | 479,20 |
21.10.24 15:32:45 | - | 478,60 |
21.10.24 15:32:09 | - | 479,80 |
21.10.24 15:32:08 | - | 478,60 |
21.10.24 15:32:08 | - | 478,50 |
21.10.24 15:32:07 | - | 479,50 |
21.10.24 15:32:07 | - | 478,20 |
21.10.24 15:31:21 | - | 478,20 |
21.10.24 15:31:19 | - | 479,00 |
21.10.24 15:31:19 | - | 478,80 |
21.10.24 15:30:54 | - | 478,80 |
21.10.24 15:30:24 | - | 478,50 |
21.10.24 15:30:11 | - | 478,00 |
21.10.24 15:30:10 | - | 479,00 |
21.10.24 15:30:10 | - | 479,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:05 | - | 481,70 |
21.10.24 15:30:03 | - | 478,70 |
21.10.24 15:30:01 | - | 478,60 |
21.10.24 15:29:59 | - | 478,70 |
21.10.24 15:29:58 | - | 478,60 |
21.10.24 15:29:57 | - | 478,70 |
21.10.24 15:29:56 | - | 478,80 |
21.10.24 15:29:48 | - | 478,70 |
21.10.24 15:29:42 | - | 478,70 |
21.10.24 15:29:32 | - | 478,60 |
21.10.24 15:29:31 | - | 478,70 |
21.10.24 15:29:21 | - | 478,60 |
21.10.24 15:29:19 | - | 478,60 |
21.10.24 15:29:09 | - | 478,50 |
21.10.24 15:29:06 | - | 478,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:28:57 | - | 478,50 |
21.10.24 15:28:53 | - | 478,60 |
21.10.24 15:28:12 | - | 478,60 |
21.10.24 15:25:11 | - | 478,60 |
21.10.24 15:25:01 | - | 478,70 |
21.10.24 15:24:13 | - | 478,60 |
21.10.24 15:23:40 | - | 478,70 |
21.10.24 15:21:42 | - | 478,60 |
21.10.24 15:18:41 | - | 478,60 |
21.10.24 15:18:13 | - | 478,70 |
21.10.24 15:17:18 | - | 478,60 |
21.10.24 15:14:17 | - | 478,60 |
21.10.24 15:14:05 | - | 478,60 |
21.10.24 15:13:46 | - | 478,60 |
21.10.24 15:13:26 | - | 478,50 |