AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:15:11 | - | 479,40 |
21.10.24 10:15:02 | - | 479,50 |
21.10.24 10:14:01 | - | 479,50 |
21.10.24 10:14:01 | - | 479,60 |
21.10.24 10:11:51 | - | 479,50 |
21.10.24 10:11:26 | - | 479,60 |
21.10.24 10:10:06 | - | 479,50 |
21.10.24 10:07:19 | - | 479,60 |
21.10.24 10:04:18 | - | 479,60 |
21.10.24 10:03:29 | - | 479,70 |
21.10.24 10:03:25 | - | 479,80 |
21.10.24 10:02:57 | - | 479,70 |
21.10.24 10:02:54 | - | 479,70 |
21.10.24 10:02:19 | - | 479,80 |
21.10.24 10:02:14 | - | 479,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:01:59 | - | 479,70 |
21.10.24 10:01:57 | - | 479,60 |
21.10.24 10:01:03 | - | 479,70 |
21.10.24 10:01:00 | - | 479,70 |
21.10.24 10:00:22 | - | 479,70 |
21.10.24 09:57:21 | - | 479,70 |
21.10.24 09:55:17 | - | 479,80 |
21.10.24 09:52:16 | - | 479,80 |
21.10.24 09:51:31 | - | 479,90 |
21.10.24 09:51:06 | - | 479,80 |
21.10.24 09:50:01 | - | 479,90 |
21.10.24 09:49:28 | - | 480,00 |
21.10.24 09:47:22 | - | 479,90 |
21.10.24 09:46:46 | - | 479,80 |
21.10.24 09:46:11 | - | 479,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:45:52 | - | 479,80 |
21.10.24 09:42:52 | - | 479,80 |
21.10.24 09:41:14 | - | 479,40 |
21.10.24 09:40:46 | - | 479,50 |
21.10.24 09:40:32 | - | 479,40 |
21.10.24 09:40:31 | - | 479,50 |
21.10.24 09:39:45 | - | 479,50 |
21.10.24 09:39:29 | - | 479,50 |
21.10.24 09:39:28 | - | 479,50 |
21.10.24 09:38:29 | - | 479,40 |
21.10.24 09:38:27 | - | 479,40 |
21.10.24 09:38:22 | - | 479,30 |
21.10.24 09:35:22 | - | 479,30 |
21.10.24 09:35:17 | - | 479,30 |
21.10.24 09:35:16 | - | 479,20 |