AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:07 | - | 479,30 |
21.10.24 15:36:06 | - | 480,20 |
21.10.24 15:36:06 | - | 479,40 |
21.10.24 15:36:05 | - | 479,30 |
21.10.24 15:36:05 | - | 480,10 |
21.10.24 15:36:04 | - | 479,30 |
21.10.24 15:35:30 | - | 480,30 |
21.10.24 15:35:29 | - | 481,20 |
21.10.24 15:35:28 | - | 480,60 |
21.10.24 15:35:28 | - | 481,10 |
21.10.24 15:35:25 | - | 481,00 |
21.10.24 15:35:23 | - | 481,00 |
21.10.24 15:35:22 | - | 481,10 |
21.10.24 15:35:22 | - | 480,60 |
21.10.24 15:35:06 | - | 481,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:05 | - | 481,10 |
21.10.24 15:34:53 | - | 481,10 |
21.10.24 15:34:52 | - | 481,10 |
21.10.24 15:34:49 | - | 481,10 |
21.10.24 15:34:45 | - | 481,10 |
21.10.24 15:34:28 | - | 481,10 |
21.10.24 15:34:27 | - | 480,50 |
21.10.24 15:34:27 | - | 480,50 |
21.10.24 15:34:20 | - | 480,50 |
21.10.24 15:34:19 | - | 479,50 |
21.10.24 15:34:18 | - | 479,40 |
21.10.24 15:34:10 | - | 480,90 |
21.10.24 15:34:09 | - | 479,40 |
21.10.24 15:33:43 | - | 480,90 |
21.10.24 15:33:43 | - | 479,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:48 | - | 480,90 |
21.10.24 15:32:46 | - | 479,20 |
21.10.24 15:32:45 | - | 478,60 |
21.10.24 15:32:09 | - | 479,80 |
21.10.24 15:32:08 | - | 478,60 |
21.10.24 15:32:08 | - | 478,50 |
21.10.24 15:32:07 | - | 479,50 |
21.10.24 15:32:07 | - | 478,20 |
21.10.24 15:31:21 | - | 478,20 |
21.10.24 15:31:19 | - | 479,00 |
21.10.24 15:31:19 | - | 478,80 |
21.10.24 15:30:54 | - | 478,80 |
21.10.24 15:30:24 | - | 478,50 |
21.10.24 15:30:11 | - | 478,00 |
21.10.24 15:30:10 | - | 479,00 |