AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:14 | - | 480,60 |
21.10.24 16:06:13 | - | 480,60 |
21.10.24 16:06:12 | - | 480,50 |
21.10.24 16:06:12 | - | 480,10 |
21.10.24 16:06:11 | - | 480,50 |
21.10.24 16:06:08 | - | 480,60 |
21.10.24 16:06:07 | - | 480,50 |
21.10.24 16:06:02 | - | 480,60 |
21.10.24 16:06:00 | - | 480,50 |
21.10.24 16:05:58 | - | 480,60 |
21.10.24 16:05:57 | - | 480,50 |
21.10.24 16:05:55 | - | 480,10 |
21.10.24 16:05:43 | - | 480,60 |
21.10.24 16:05:20 | - | 480,50 |
21.10.24 16:05:17 | - | 480,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:16 | - | 480,20 |
21.10.24 16:04:59 | - | 480,60 |
21.10.24 16:04:24 | - | 480,50 |
21.10.24 16:04:21 | - | 480,50 |
21.10.24 16:04:16 | - | 480,50 |
21.10.24 16:04:10 | - | 480,60 |
21.10.24 16:04:08 | - | 480,50 |
21.10.24 16:02:28 | - | 480,60 |
21.10.24 16:01:30 | - | 480,20 |
21.10.24 16:01:28 | - | 480,20 |
21.10.24 16:01:26 | - | 480,20 |
21.10.24 16:01:23 | - | 480,10 |
21.10.24 16:01:21 | - | 480,20 |
21.10.24 16:00:48 | - | 479,50 |
21.10.24 16:00:47 | - | 479,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:39 | - | 479,50 |
21.10.24 16:00:37 | - | 479,30 |
21.10.24 16:00:27 | - | 479,10 |
21.10.24 16:00:25 | - | 479,20 |
21.10.24 16:00:22 | - | 479,20 |
21.10.24 16:00:07 | - | 479,20 |
21.10.24 16:00:03 | - | 479,00 |
21.10.24 16:00:02 | - | 479,20 |
21.10.24 15:59:57 | - | 479,80 |
21.10.24 15:59:45 | - | 479,80 |
21.10.24 15:59:44 | - | 479,80 |
21.10.24 15:59:43 | - | 479,80 |
21.10.24 15:58:23 | - | 479,90 |
21.10.24 15:58:22 | - | 479,70 |
21.10.24 15:58:22 | - | 480,10 |