AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:14 | - | 481,80 |
21.10.24 16:50:13 | - | 481,50 |
21.10.24 16:49:38 | - | 481,70 |
21.10.24 16:48:51 | - | 482,00 |
21.10.24 16:48:05 | - | 482,00 |
21.10.24 16:48:04 | - | 482,00 |
21.10.24 16:47:48 | - | 482,30 |
21.10.24 16:47:46 | - | 482,10 |
21.10.24 16:47:46 | - | 482,20 |
21.10.24 16:47:45 | - | 482,20 |
21.10.24 16:47:42 | - | 482,20 |
21.10.24 16:47:40 | - | 482,20 |
21.10.24 16:47:38 | - | 482,00 |
21.10.24 16:47:37 | - | 481,50 |
21.10.24 16:47:13 | - | 481,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:12 | - | 481,50 |
21.10.24 16:46:11 | - | 481,60 |
21.10.24 16:46:06 | - | 482,00 |
21.10.24 16:46:03 | - | 482,10 |
21.10.24 16:45:17 | - | 482,00 |
21.10.24 16:45:16 | - | 481,60 |
21.10.24 16:45:15 | - | 481,50 |
21.10.24 16:45:06 | - | 481,50 |
21.10.24 16:45:04 | - | 481,50 |
21.10.24 16:45:04 | - | 481,70 |
21.10.24 16:45:03 | - | 481,50 |
21.10.24 16:44:39 | - | 481,40 |
21.10.24 16:44:39 | - | 481,50 |
21.10.24 16:44:28 | - | 481,50 |
21.10.24 16:44:27 | - | 481,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:27 | - | 481,40 |
21.10.24 16:43:42 | - | 481,40 |
21.10.24 16:43:41 | - | 481,30 |
21.10.24 16:43:35 | - | 481,40 |
21.10.24 16:43:35 | - | 481,30 |
21.10.24 16:43:10 | - | 481,40 |
21.10.24 16:43:09 | - | 481,30 |
21.10.24 16:43:08 | - | 481,30 |
21.10.24 16:41:13 | - | 481,40 |
21.10.24 16:40:43 | - | 481,40 |
21.10.24 16:40:42 | - | 481,80 |
21.10.24 16:40:42 | - | 481,40 |
21.10.24 16:40:33 | - | 482,00 |
21.10.24 16:40:18 | - | 481,90 |
21.10.24 16:39:37 | - | 482,00 |