AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:11:31 | - | 477,90 |
18.10.24 13:11:16 | - | 477,90 |
18.10.24 13:11:12 | - | 478,00 |
18.10.24 13:10:23 | - | 477,90 |
18.10.24 13:10:17 | - | 477,90 |
18.10.24 13:10:14 | - | 478,00 |
18.10.24 13:10:13 | - | 477,90 |
18.10.24 13:10:04 | - | 478,00 |
18.10.24 13:09:45 | - | 478,00 |
18.10.24 13:09:43 | - | 478,10 |
18.10.24 13:09:24 | - | 478,00 |
18.10.24 13:09:08 | - | 478,10 |
18.10.24 13:08:49 | - | 478,10 |
18.10.24 13:08:28 | - | 478,20 |
18.10.24 13:08:24 | - | 478,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:08:23 | - | 478,20 |
18.10.24 13:07:35 | - | 478,10 |
18.10.24 13:07:28 | - | 478,10 |
18.10.24 13:06:55 | - | 478,10 |
18.10.24 13:06:47 | - | 478,10 |
18.10.24 13:06:24 | - | 478,00 |
18.10.24 13:06:02 | - | 478,10 |
18.10.24 13:05:12 | - | 478,00 |
18.10.24 13:05:04 | - | 478,10 |
18.10.24 13:05:01 | - | 478,00 |
18.10.24 13:04:41 | - | 478,10 |
18.10.24 13:04:29 | - | 478,10 |
18.10.24 13:04:21 | - | 478,20 |
18.10.24 13:04:20 | - | 478,10 |
18.10.24 13:04:19 | - | 478,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:04:16 | - | 478,20 |
18.10.24 13:04:11 | - | 478,30 |
18.10.24 13:03:56 | - | 478,20 |
18.10.24 13:03:08 | - | 478,30 |
18.10.24 13:03:02 | - | 478,40 |
18.10.24 13:03:01 | - | 478,40 |
18.10.24 13:02:52 | - | 478,50 |
18.10.24 13:02:25 | - | 478,50 |
18.10.24 13:02:11 | - | 478,50 |
18.10.24 13:01:52 | - | 478,40 |
18.10.24 13:01:47 | - | 478,50 |
18.10.24 13:01:35 | - | 478,50 |
18.10.24 13:01:27 | - | 478,50 |
18.10.24 13:01:05 | - | 478,50 |
18.10.24 13:01:03 | - | 478,60 |