AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:14 | - | 478,40 |
18.10.24 15:30:12 | - | 477,30 |
18.10.24 15:30:11 | - | 477,40 |
18.10.24 15:30:09 | - | 478,40 |
18.10.24 15:30:05 | - | 477,20 |
18.10.24 15:30:01 | - | 477,10 |
18.10.24 15:29:58 | - | 477,00 |
18.10.24 15:29:57 | - | 477,00 |
18.10.24 15:29:57 | - | 476,70 |
18.10.24 15:29:56 | - | 476,70 |
18.10.24 15:29:53 | - | 476,60 |
18.10.24 15:29:52 | - | 476,70 |
18.10.24 15:29:46 | - | 476,60 |
18.10.24 15:29:44 | - | 476,60 |
18.10.24 15:29:41 | - | 476,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:40 | - | 476,50 |
18.10.24 15:29:39 | - | 476,40 |
18.10.24 15:29:38 | - | 476,40 |
18.10.24 15:29:35 | - | 476,30 |
18.10.24 15:29:26 | - | 476,20 |
18.10.24 15:29:24 | - | 476,20 |
18.10.24 15:29:18 | - | 476,10 |
18.10.24 15:29:17 | - | 476,20 |
18.10.24 15:29:16 | - | 476,20 |
18.10.24 15:29:15 | - | 476,10 |
18.10.24 15:29:13 | - | 476,10 |
18.10.24 15:29:10 | - | 476,20 |
18.10.24 15:29:04 | - | 476,20 |
18.10.24 15:28:58 | - | 476,30 |
18.10.24 15:28:47 | - | 476,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:45 | - | 476,40 |
18.10.24 15:28:44 | - | 476,30 |
18.10.24 15:28:43 | - | 476,30 |
18.10.24 15:28:42 | - | 476,40 |
18.10.24 15:28:41 | - | 476,40 |
18.10.24 15:28:40 | - | 476,40 |
18.10.24 15:28:37 | - | 476,40 |
18.10.24 15:28:35 | - | 476,30 |
18.10.24 15:28:32 | - | 476,40 |
18.10.24 15:28:25 | - | 476,40 |
18.10.24 15:28:24 | - | 476,40 |
18.10.24 15:28:22 | - | 476,40 |
18.10.24 15:28:21 | - | 476,40 |
18.10.24 15:28:21 | - | 476,50 |
18.10.24 15:28:20 | - | 476,40 |