PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:20 | - | 105,82 |
10:30:02 | - | 105,82 |
10:28:48 | - | 105,82 |
10:27:21 | - | 105,82 |
10:27:10 | - | 105,80 |
10:27:01 | - | 105,82 |
10:26:13 | - | 105,80 |
10:26:01 | - | 105,82 |
10:25:41 | - | 105,84 |
10:25:20 | - | 105,82 |
10:25:18 | - | 105,82 |
10:22:40 | - | 105,84 |
10:22:21 | - | 105,86 |
10:21:53 | - | 105,84 |
10:21:36 | - | 105,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:45 | - | 105,84 |
10:20:32 | - | 105,82 |
10:20:16 | - | 105,80 |
10:18:47 | - | 105,78 |
10:18:45 | - | 105,80 |
10:17:12 | - | 105,82 |
10:16:52 | - | 105,84 |
10:16:41 | - | 105,82 |
10:16:33 | - | 105,84 |
10:16:07 | - | 105,84 |
10:15:51 | - | 105,82 |
10:15:50 | - | 105,84 |
10:15:13 | - | 105,82 |
10:15:00 | - | 105,82 |
10:14:49 | - | 105,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:09 | - | 105,78 |
10:12:35 | - | 105,76 |
10:11:39 | - | 105,74 |
10:09:54 | - | 105,72 |
10:09:05 | - | 105,72 |
10:08:44 | - | 105,70 |
10:08:11 | - | 105,68 |
10:08:02 | - | 105,70 |
10:07:38 | - | 105,72 |
10:05:22 | - | 105,70 |
10:04:45 | - | 105,68 |
10:04:16 | - | 105,70 |
10:03:32 | - | 105,68 |
10:03:23 | - | 105,70 |
10:03:14 | - | 105,68 |