PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | - | 104,94 |
16:15:50 | - | 104,92 |
16:15:50 | - | 104,90 |
16:15:48 | - | 104,92 |
16:15:46 | - | 104,90 |
16:15:45 | - | 104,92 |
16:15:44 | - | 104,92 |
16:15:43 | - | 104,88 |
16:15:43 | - | 104,88 |
16:15:42 | - | 104,84 |
16:15:39 | - | 104,84 |
16:15:38 | - | 104,80 |
16:15:37 | - | 104,86 |
16:15:37 | - | 104,84 |
16:15:36 | - | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:35 | - | 104,80 |
16:15:35 | - | 104,78 |
16:15:34 | - | 104,82 |
16:15:16 | - | 104,78 |
16:15:16 | - | 104,76 |
16:15:13 | - | 104,78 |
16:15:10 | - | 104,76 |
16:15:02 | - | 104,76 |
16:14:58 | - | 104,78 |
16:14:57 | - | 104,78 |
16:14:53 | - | 104,78 |
16:14:52 | - | 104,78 |
16:14:47 | - | 104,80 |
16:14:46 | - | 104,82 |
16:14:45 | - | 104,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:44 | - | 104,82 |
16:14:41 | - | 104,82 |
16:14:39 | - | 104,84 |
16:14:38 | - | 104,82 |
16:14:38 | - | 104,86 |
16:14:30 | - | 104,88 |
16:14:29 | - | 104,86 |
16:14:28 | - | 104,84 |
16:14:18 | - | 104,84 |
16:14:17 | - | 104,82 |
16:14:14 | - | 104,84 |
16:14:11 | - | 104,82 |
16:14:10 | - | 104,82 |
16:14:01 | - | 104,84 |
16:13:59 | - | 104,82 |