PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:25 | - | 105,78 |
11:56:15 | - | 105,78 |
11:56:02 | - | 105,70 |
11:56:01 | - | 105,70 |
11:54:12 | - | 105,70 |
11:52:45 | - | 105,70 |
11:52:03 | - | 105,70 |
11:51:57 | - | 105,70 |
11:51:24 | - | 105,70 |
11:50:33 | - | 105,70 |
11:50:25 | - | 105,70 |
11:49:24 | - | 105,70 |
11:48:47 | - | 105,70 |
11:48:40 | - | 105,70 |
11:48:36 | - | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:53 | - | 105,70 |
11:47:27 | - | 105,70 |
11:47:10 | - | 105,70 |
11:46:40 | - | 105,70 |
11:46:14 | - | 105,70 |
11:46:02 | - | 105,70 |
11:45:11 | - | 105,70 |
11:44:42 | - | 105,70 |
11:43:09 | - | 105,70 |
11:43:01 | - | 105,70 |
11:42:01 | - | 105,70 |
11:41:26 | - | 105,70 |
11:40:49 | - | 105,70 |
11:37:59 | - | 105,70 |
11:37:21 | - | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:10 | - | 105,70 |
11:36:56 | - | 105,70 |
11:36:13 | - | 105,62 |
11:35:47 | - | 105,62 |
11:35:46 | - | 105,62 |
11:35:05 | - | 105,62 |
11:32:19 | - | 105,62 |
11:30:07 | - | 105,62 |
11:30:03 | - | 105,62 |
11:27:03 | - | 105,62 |
11:24:09 | - | 105,62 |
11:23:42 | - | 105,62 |
11:22:33 | - | 105,62 |
11:22:10 | - | 105,62 |
11:21:04 | - | 105,62 |