GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:44 | - | 25,950 |
09.06.25 19:31:34 | - | 25,970 |
09.06.25 19:31:34 | - | 25,940 |
09.06.25 19:31:33 | - | 25,940 |
09.06.25 19:31:23 | - | 25,965 |
09.06.25 19:31:22 | - | 25,940 |
09.06.25 19:31:22 | - | 25,960 |
09.06.25 19:31:21 | - | 25,940 |
09.06.25 19:30:09 | - | 25,960 |
09.06.25 19:30:09 | - | 25,965 |
09.06.25 19:30:08 | - | 25,940 |
09.06.25 19:29:44 | - | 25,965 |
09.06.25 19:29:44 | - | 25,940 |
09.06.25 19:29:40 | - | 25,965 |
09.06.25 19:29:18 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:17 | - | 25,930 |
09.06.25 19:29:17 | - | 25,930 |
09.06.25 19:29:08 | - | 25,955 |
09.06.25 19:29:07 | - | 25,930 |
09.06.25 19:29:06 | - | 25,960 |
09.06.25 19:29:03 | - | 25,955 |
09.06.25 19:29:02 | - | 25,930 |
09.06.25 19:29:02 | - | 25,960 |
09.06.25 19:29:01 | - | 25,930 |
09.06.25 19:29:00 | - | 25,960 |
09.06.25 19:28:42 | - | 25,955 |
09.06.25 19:28:41 | - | 25,930 |
09.06.25 19:28:40 | - | 25,960 |
09.06.25 19:28:39 | - | 25,930 |
09.06.25 19:28:38 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:22 | - | 25,955 |
09.06.25 19:28:21 | - | 25,930 |
09.06.25 19:28:21 | - | 25,930 |
09.06.25 19:28:16 | - | 25,960 |
09.06.25 19:28:14 | - | 25,930 |
09.06.25 19:28:14 | - | 25,930 |
09.06.25 19:28:08 | - | 25,955 |
09.06.25 19:28:03 | - | 25,955 |
09.06.25 19:28:02 | - | 25,930 |
09.06.25 19:28:01 | - | 25,960 |
09.06.25 19:28:00 | - | 25,930 |
09.06.25 19:28:00 | - | 25,930 |
09.06.25 19:27:53 | - | 25,955 |
09.06.25 19:27:53 | - | 25,960 |
09.06.25 19:27:52 | - | 25,930 |