GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:08:17 | - | 25,330 |
10.06.25 22:08:17 | - | 25,330 |
10.06.25 22:08:16 | - | 25,390 |
10.06.25 22:08:16 | - | 25,390 |
10.06.25 22:08:14 | - | 25,420 |
10.06.25 22:08:12 | - | 25,460 |
10.06.25 22:08:11 | - | 25,450 |
10.06.25 22:08:10 | - | 25,530 |
10.06.25 22:08:08 | - | 25,530 |
10.06.25 22:08:05 | - | 25,550 |
10.06.25 22:08:02 | - | 25,550 |
10.06.25 22:08:00 | - | 25,550 |
10.06.25 22:07:59 | - | 25,640 |
10.06.25 22:07:57 | - | 25,640 |
10.06.25 22:07:56 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:07:54 | - | 25,560 |
10.06.25 22:07:54 | - | 25,560 |
10.06.25 22:07:53 | - | 25,660 |
10.06.25 22:07:52 | - | 25,490 |
10.06.25 22:07:52 | - | 25,490 |
10.06.25 22:07:51 | - | 25,490 |
10.06.25 22:07:49 | - | 25,490 |
10.06.25 22:07:49 | - | 25,490 |
10.06.25 22:07:48 | - | 25,450 |
10.06.25 22:07:47 | - | 25,520 |
10.06.25 22:07:46 | - | 25,520 |
10.06.25 22:07:46 | - | 25,520 |
10.06.25 22:07:45 | - | 25,520 |
10.06.25 22:07:45 | - | 25,520 |
10.06.25 22:07:44 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:07:43 | - | 25,550 |
10.06.25 22:07:43 | - | 25,550 |
10.06.25 22:07:42 | - | 25,510 |
10.06.25 22:07:41 | - | 25,510 |
10.06.25 22:07:39 | - | 25,510 |
10.06.25 22:07:38 | - | 25,510 |
10.06.25 22:07:38 | - | 25,510 |
10.06.25 22:07:37 | - | 25,510 |
10.06.25 22:07:37 | - | 25,490 |
10.06.25 22:07:36 | - | 25,490 |
10.06.25 22:07:36 | - | 25,460 |
10.06.25 22:07:33 | - | 25,500 |
10.06.25 22:07:32 | - | 25,490 |
10.06.25 22:07:31 | - | 25,490 |
10.06.25 22:07:30 | - | 25,490 |