GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:47 | - | 26,510 |
10:30:46 | - | 26,515 |
10:30:44 | - | 26,515 |
10:30:42 | - | 26,550 |
10:30:41 | - | 26,555 |
10:30:39 | - | 26,555 |
10:30:38 | - | 26,540 |
10:30:37 | - | 26,535 |
10:30:35 | - | 26,530 |
10:30:34 | - | 26,530 |
10:30:33 | - | 26,525 |
10:30:33 | - | 26,525 |
10:30:33 | - | 26,525 |
10:30:31 | - | 26,505 |
10:30:30 | - | 26,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:29 | - | 26,520 |
10:30:29 | - | 26,510 |
10:30:28 | - | 26,510 |
10:30:27 | - | 26,510 |
10:30:26 | - | 26,510 |
10:30:24 | - | 26,500 |
10:30:22 | - | 26,505 |
10:30:19 | - | 26,505 |
10:30:17 | - | 26,500 |
10:30:12 | - | 26,500 |
10:30:12 | - | 26,500 |
10:30:10 | - | 26,500 |
10:30:05 | - | 26,500 |
10:30:04 | - | 26,490 |
10:30:04 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | - | 26,490 |
10:30:01 | - | 26,490 |
10:30:01 | - | 26,510 |
10:30:01 | - | 26,510 |
10:30:01 | - | 26,510 |
10:29:56 | - | 26,500 |
10:29:55 | - | 26,500 |
10:29:54 | - | 26,490 |
10:29:50 | - | 26,525 |
10:29:36 | - | 26,545 |
10:29:09 | - | 26,545 |
10:29:08 | - | 26,550 |
10:28:48 | - | 26,545 |
10:28:46 | - | 26,530 |
10:28:42 | - | 26,530 |