GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:33 | - | 26,225 |
16:02:32 | - | 26,220 |
16:02:32 | - | 26,225 |
16:02:32 | - | 26,220 |
16:02:30 | - | 26,225 |
16:02:29 | - | 26,220 |
16:02:29 | - | 26,220 |
16:02:28 | - | 26,215 |
16:02:27 | - | 26,215 |
16:02:27 | - | 26,210 |
16:02:27 | - | 26,210 |
16:02:26 | - | 26,215 |
16:02:22 | - | 26,215 |
16:02:21 | - | 26,215 |
16:02:20 | - | 26,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:17 | - | 26,215 |
16:02:16 | - | 26,215 |
16:02:14 | - | 26,220 |
16:02:14 | - | 26,245 |
16:02:12 | - | 26,245 |
16:02:12 | - | 26,245 |
16:02:11 | - | 26,245 |
16:02:08 | - | 26,245 |
16:02:08 | - | 26,240 |
16:02:07 | - | 26,245 |
16:02:07 | - | 26,250 |
16:02:07 | - | 26,245 |
16:02:06 | - | 26,245 |
16:02:05 | - | 26,245 |
16:02:03 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:02 | - | 26,240 |
16:02:01 | - | 26,240 |
16:02:00 | - | 26,250 |
16:02:00 | - | 26,250 |
16:01:59 | - | 26,250 |
16:01:59 | - | 26,250 |
16:01:56 | - | 26,250 |
16:01:56 | - | 26,270 |
16:01:55 | - | 26,270 |
16:01:55 | - | 26,270 |
16:01:53 | - | 26,275 |
16:01:52 | - | 26,270 |
16:01:51 | - | 26,275 |
16:01:48 | - | 26,270 |
16:01:47 | - | 26,265 |