CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:28 | - | 109,00 |
30.09.24 15:36:41 | - | 109,00 |
30.09.24 15:36:16 | - | 109,00 |
30.09.24 15:34:49 | - | 109,00 |
30.09.24 15:31:49 | - | 109,00 |
30.09.24 15:30:06 | - | 110,00 |
30.09.24 15:30:03 | - | 110,00 |
30.09.24 15:29:53 | - | 111,00 |
30.09.24 15:27:39 | - | 110,00 |
30.09.24 15:24:39 | - | 110,00 |
30.09.24 15:21:39 | - | 110,00 |
30.09.24 15:18:38 | - | 110,00 |
30.09.24 15:15:38 | - | 110,00 |
30.09.24 15:12:38 | - | 110,00 |
30.09.24 15:09:38 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:38 | - | 110,00 |
30.09.24 15:03:38 | - | 110,00 |
30.09.24 15:00:37 | - | 110,00 |
30.09.24 14:57:37 | - | 110,00 |
30.09.24 14:54:37 | - | 110,00 |
30.09.24 14:51:37 | - | 110,00 |
30.09.24 14:48:36 | - | 110,00 |
30.09.24 14:45:36 | - | 110,00 |
30.09.24 14:42:36 | - | 110,00 |
30.09.24 14:39:36 | - | 110,00 |
30.09.24 14:36:36 | - | 110,00 |
30.09.24 14:33:35 | - | 110,00 |
30.09.24 14:30:35 | - | 110,00 |
30.09.24 14:27:35 | - | 110,00 |
30.09.24 14:24:35 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:34 | - | 110,00 |
30.09.24 14:18:34 | - | 110,00 |
30.09.24 14:15:34 | - | 110,00 |
30.09.24 14:12:33 | - | 110,00 |
30.09.24 14:11:26 | - | 109,00 |
30.09.24 14:10:55 | - | 110,00 |
30.09.24 14:09:02 | - | 109,00 |
30.09.24 14:06:02 | - | 109,00 |
30.09.24 14:03:02 | - | 109,00 |
30.09.24 14:00:02 | - | 109,00 |
30.09.24 13:57:55 | - | 110,00 |
30.09.24 13:54:55 | - | 110,00 |
30.09.24 13:51:54 | - | 110,00 |
30.09.24 13:48:54 | - | 110,00 |
30.09.24 13:45:54 | - | 110,00 |