CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:55:07 | - | 139,00 |
30.01.25 21:55:05 | - | 138,00 |
30.01.25 21:55:04 | - | 138,00 |
30.01.25 21:55:03 | - | 138,00 |
30.01.25 21:55:02 | - | 138,00 |
30.01.25 21:54:36 | - | 138,00 |
30.01.25 21:54:34 | - | 138,00 |
30.01.25 21:53:44 | - | 138,00 |
30.01.25 21:53:44 | - | 138,00 |
30.01.25 21:53:42 | - | 138,00 |
30.01.25 21:53:40 | - | 139,00 |
30.01.25 21:53:40 | - | 138,00 |
30.01.25 21:53:29 | - | 139,00 |
30.01.25 21:53:27 | - | 138,00 |
30.01.25 21:53:06 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:53:06 | - | 138,00 |
30.01.25 21:52:57 | - | 139,00 |
30.01.25 21:52:55 | - | 138,00 |
30.01.25 21:52:54 | - | 138,00 |
30.01.25 21:52:53 | - | 138,00 |
30.01.25 21:52:48 | - | 139,00 |
30.01.25 21:52:46 | - | 138,00 |
30.01.25 21:52:45 | - | 138,00 |
30.01.25 21:52:45 | - | 138,00 |
30.01.25 21:52:40 | - | 138,00 |
30.01.25 21:52:24 | - | 139,00 |
30.01.25 21:52:23 | - | 138,00 |
30.01.25 21:52:22 | - | 138,00 |
30.01.25 21:52:21 | - | 138,00 |
30.01.25 21:52:20 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:52:19 | - | 138,00 |
30.01.25 21:52:19 | - | 138,00 |
30.01.25 21:52:18 | - | 139,00 |
30.01.25 21:50:41 | - | 138,00 |
30.01.25 21:47:41 | - | 138,00 |
30.01.25 21:44:41 | - | 138,00 |
30.01.25 21:41:43 | - | 138,00 |
30.01.25 21:41:35 | - | 139,00 |
30.01.25 21:41:16 | - | 138,00 |
30.01.25 21:41:15 | - | 139,00 |
30.01.25 21:41:15 | - | 138,00 |
30.01.25 21:41:14 | - | 139,00 |
30.01.25 21:41:13 | - | 138,00 |
30.01.25 21:41:06 | - | 139,00 |
30.01.25 21:41:06 | - | 138,00 |