CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:07 | - | 110,00 |
30.09.24 17:12:07 | - | 110,00 |
30.09.24 17:09:07 | - | 110,00 |
30.09.24 17:06:07 | - | 110,00 |
30.09.24 17:03:07 | - | 110,00 |
30.09.24 17:00:07 | - | 110,00 |
30.09.24 16:57:06 | - | 110,00 |
30.09.24 16:54:06 | - | 110,00 |
30.09.24 16:51:06 | - | 110,00 |
30.09.24 16:48:06 | - | 110,00 |
30.09.24 16:45:06 | - | 110,00 |
30.09.24 16:42:06 | - | 110,00 |
30.09.24 16:39:06 | - | 110,00 |
30.09.24 16:36:05 | - | 110,00 |
30.09.24 16:33:05 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:05 | - | 110,00 |
30.09.24 16:27:05 | - | 110,00 |
30.09.24 16:24:05 | - | 110,00 |
30.09.24 16:21:05 | - | 110,00 |
30.09.24 16:18:05 | - | 110,00 |
30.09.24 16:15:05 | - | 110,00 |
30.09.24 16:12:04 | - | 110,00 |
30.09.24 16:10:48 | - | 110,00 |
30.09.24 16:09:04 | - | 110,00 |
30.09.24 16:07:15 | - | 110,00 |
30.09.24 16:03:04 | - | 110,00 |
30.09.24 16:00:04 | - | 110,00 |
30.09.24 15:57:04 | - | 110,00 |
30.09.24 15:54:04 | - | 110,00 |
30.09.24 15:51:04 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:03 | - | 110,00 |
30.09.24 15:45:03 | - | 110,00 |
30.09.24 15:42:04 | - | 110,00 |
30.09.24 15:39:42 | - | 109,00 |
30.09.24 15:39:36 | - | 110,00 |
30.09.24 15:37:34 | - | 109,00 |
30.09.24 15:37:28 | - | 109,00 |
30.09.24 15:36:41 | - | 109,00 |
30.09.24 15:36:16 | - | 109,00 |
30.09.24 15:34:49 | - | 109,00 |
30.09.24 15:31:49 | - | 109,00 |
30.09.24 15:30:06 | - | 110,00 |
30.09.24 15:30:03 | - | 110,00 |
30.09.24 15:29:53 | - | 111,00 |
30.09.24 15:27:39 | - | 110,00 |