CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:20 | - | 112,00 |
02.10.24 17:47:26 | - | 112,00 |
02.10.24 17:44:26 | - | 112,00 |
02.10.24 17:41:25 | - | 112,00 |
02.10.24 17:38:25 | - | 112,00 |
02.10.24 17:38:16 | - | 112,00 |
02.10.24 17:35:25 | - | 112,00 |
02.10.24 17:32:25 | - | 112,00 |
02.10.24 17:29:24 | - | 112,00 |
02.10.24 17:29:01 | - | 112,00 |
02.10.24 17:26:24 | - | 112,00 |
02.10.24 17:23:24 | - | 112,00 |
02.10.24 17:20:24 | - | 112,00 |
02.10.24 17:18:32 | - | 112,00 |
02.10.24 17:17:24 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:24 | - | 112,00 |
02.10.24 17:14:21 | - | 111,00 |
02.10.24 17:14:20 | - | 112,00 |
02.10.24 17:14:13 | - | 111,00 |
02.10.24 17:14:11 | - | 111,00 |
02.10.24 17:14:09 | - | 111,00 |
02.10.24 17:14:03 | - | 112,00 |
02.10.24 17:14:01 | - | 111,00 |
02.10.24 17:13:59 | - | 112,00 |
02.10.24 17:13:57 | - | 111,00 |
02.10.24 17:13:47 | - | 112,00 |
02.10.24 17:13:45 | - | 111,00 |
02.10.24 17:11:36 | - | 112,00 |
02.10.24 17:08:35 | - | 112,00 |
02.10.24 17:08:34 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:34 | - | 111,00 |
02.10.24 17:06:39 | - | 111,00 |
02.10.24 17:06:37 | - | 111,00 |
02.10.24 17:06:32 | - | 111,00 |
02.10.24 17:06:30 | - | 111,00 |
02.10.24 17:06:29 | - | 111,00 |
02.10.24 17:06:28 | - | 111,00 |
02.10.24 17:06:28 | - | 111,00 |
02.10.24 17:06:05 | - | 112,00 |
02.10.24 17:06:01 | - | 111,00 |
02.10.24 17:04:09 | - | 112,00 |
02.10.24 17:03:38 | - | 111,00 |
02.10.24 17:03:37 | - | 112,00 |
02.10.24 17:03:37 | - | 111,00 |
02.10.24 17:02:39 | - | 112,00 |