CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:43:04 | - | 112,00 |
02.10.24 22:40:04 | - | 112,00 |
02.10.24 22:37:03 | - | 112,00 |
02.10.24 22:34:03 | - | 112,00 |
02.10.24 22:31:02 | - | 112,00 |
02.10.24 22:28:02 | - | 112,00 |
02.10.24 22:25:02 | - | 112,00 |
02.10.24 22:22:01 | - | 112,00 |
02.10.24 22:19:01 | - | 112,00 |
02.10.24 22:16:00 | - | 112,00 |
02.10.24 22:13:00 | - | 112,00 |
02.10.24 22:10:00 | - | 112,00 |
02.10.24 22:06:59 | - | 112,00 |
02.10.24 22:03:59 | - | 112,00 |
02.10.24 22:00:58 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | - | 112,00 |
02.10.24 21:56:57 | - | 113,00 |
02.10.24 21:53:57 | - | 113,00 |
02.10.24 21:50:57 | - | 113,00 |
02.10.24 21:47:56 | - | 113,00 |
02.10.24 21:44:56 | - | 113,00 |
02.10.24 21:41:56 | - | 113,00 |
02.10.24 21:38:56 | - | 113,00 |
02.10.24 21:35:55 | - | 113,00 |
02.10.24 21:32:55 | - | 113,00 |
02.10.24 21:29:55 | - | 113,00 |
02.10.24 21:26:54 | - | 113,00 |
02.10.24 21:23:54 | - | 113,00 |
02.10.24 21:20:54 | - | 113,00 |
02.10.24 21:17:53 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:53 | - | 113,00 |
02.10.24 21:11:53 | - | 113,00 |
02.10.24 21:08:53 | - | 113,00 |
02.10.24 21:05:52 | - | 113,00 |
02.10.24 21:02:52 | - | 113,00 |
02.10.24 20:59:52 | - | 113,00 |
02.10.24 20:56:52 | - | 113,00 |
02.10.24 20:53:51 | - | 113,00 |
02.10.24 20:50:51 | - | 113,00 |
02.10.24 20:47:51 | - | 113,00 |
02.10.24 20:44:51 | - | 113,00 |
02.10.24 20:41:50 | - | 113,00 |
02.10.24 20:38:50 | - | 113,00 |
02.10.24 20:38:48 | - | 112,00 |
02.10.24 20:38:00 | - | 113,00 |