CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:08 | - | 112,00 |
02.10.24 19:16:06 | - | 112,00 |
02.10.24 19:16:05 | - | 113,00 |
02.10.24 19:13:17 | - | 112,00 |
02.10.24 19:13:13 | - | 113,00 |
02.10.24 19:13:11 | - | 112,00 |
02.10.24 19:13:10 | - | 113,00 |
02.10.24 19:13:02 | - | 112,00 |
02.10.24 19:12:52 | - | 113,00 |
02.10.24 19:12:50 | - | 112,00 |
02.10.24 19:12:43 | - | 113,00 |
02.10.24 19:12:42 | - | 112,00 |
02.10.24 19:11:52 | - | 113,00 |
02.10.24 19:10:55 | - | 113,00 |
02.10.24 19:08:52 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:52 | - | 113,00 |
02.10.24 19:02:51 | - | 113,00 |
02.10.24 18:59:51 | - | 113,00 |
02.10.24 18:59:29 | - | 113,00 |
02.10.24 18:56:51 | - | 113,00 |
02.10.24 18:53:50 | - | 113,00 |
02.10.24 18:53:06 | - | 112,00 |
02.10.24 18:50:22 | - | 112,00 |
02.10.24 18:50:16 | - | 112,00 |
02.10.24 18:49:36 | - | 113,00 |
02.10.24 18:49:12 | - | 112,00 |
02.10.24 18:47:31 | - | 112,00 |
02.10.24 18:44:31 | - | 112,00 |
02.10.24 18:41:30 | - | 112,00 |
02.10.24 18:38:30 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:30 | - | 112,00 |
02.10.24 18:33:11 | - | 112,00 |
02.10.24 18:29:29 | - | 112,00 |
02.10.24 18:26:29 | - | 112,00 |
02.10.24 18:24:53 | - | 112,00 |
02.10.24 18:20:29 | - | 112,00 |
02.10.24 18:17:28 | - | 112,00 |
02.10.24 18:14:28 | - | 112,00 |
02.10.24 18:11:28 | - | 112,00 |
02.10.24 18:08:27 | - | 112,00 |
02.10.24 18:05:27 | - | 112,00 |
02.10.24 18:02:27 | - | 112,00 |
02.10.24 17:59:27 | - | 112,00 |
02.10.24 17:56:26 | - | 112,00 |
02.10.24 17:53:26 | - | 112,00 |