CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:38 | - | 109,00 |
07.10.24 13:52:38 | - | 109,00 |
07.10.24 13:49:37 | - | 109,00 |
07.10.24 13:46:37 | - | 109,00 |
07.10.24 13:43:37 | - | 109,00 |
07.10.24 13:40:36 | - | 109,00 |
07.10.24 13:37:36 | - | 109,00 |
07.10.24 13:34:36 | - | 109,00 |
07.10.24 13:31:35 | - | 109,00 |
07.10.24 13:30:03 | - | 108,00 |
07.10.24 13:27:21 | - | 109,00 |
07.10.24 13:24:21 | - | 109,00 |
07.10.24 13:21:29 | - | 108,00 |
07.10.24 13:18:29 | - | 108,00 |
07.10.24 13:15:29 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:12:29 | - | 108,00 |
07.10.24 13:09:28 | - | 108,00 |
07.10.24 13:06:28 | - | 108,00 |
07.10.24 13:03:28 | - | 108,00 |
07.10.24 13:00:28 | - | 108,00 |
07.10.24 12:57:51 | - | 109,00 |
07.10.24 12:54:50 | - | 109,00 |
07.10.24 12:51:50 | - | 109,00 |
07.10.24 12:48:50 | - | 109,00 |
07.10.24 12:45:50 | - | 109,00 |
07.10.24 12:42:49 | - | 109,00 |
07.10.24 12:39:49 | - | 109,00 |
07.10.24 12:36:49 | - | 109,00 |
07.10.24 12:33:48 | - | 109,00 |
07.10.24 12:30:48 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:48 | - | 109,00 |
07.10.24 12:24:48 | - | 109,00 |
07.10.24 12:21:47 | - | 109,00 |
07.10.24 12:18:47 | - | 109,00 |
07.10.24 12:15:47 | - | 109,00 |
07.10.24 12:12:47 | - | 109,00 |
07.10.24 12:09:46 | - | 109,00 |
07.10.24 12:06:46 | - | 109,00 |
07.10.24 12:03:46 | - | 109,00 |
07.10.24 12:00:46 | - | 109,00 |
07.10.24 11:57:45 | - | 109,00 |
07.10.24 11:54:45 | - | 109,00 |
07.10.24 11:51:45 | - | 109,00 |
07.10.24 11:48:45 | - | 109,00 |
07.10.24 11:45:45 | - | 109,00 |