CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:26:51 | - | 109,00 |
07.10.24 10:23:51 | - | 109,00 |
07.10.24 10:20:51 | - | 109,00 |
07.10.24 10:17:51 | - | 109,00 |
07.10.24 10:14:50 | - | 109,00 |
07.10.24 10:11:50 | - | 109,00 |
07.10.24 10:08:50 | - | 109,00 |
07.10.24 10:05:50 | - | 109,00 |
07.10.24 10:02:50 | - | 109,00 |
07.10.24 09:59:50 | - | 109,00 |
07.10.24 09:56:49 | - | 109,00 |
07.10.24 09:53:49 | - | 109,00 |
07.10.24 09:50:49 | - | 109,00 |
07.10.24 09:47:49 | - | 109,00 |
07.10.24 09:44:49 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:48 | - | 109,00 |
07.10.24 09:38:48 | - | 109,00 |
07.10.24 09:35:48 | - | 109,00 |
07.10.24 09:32:48 | - | 109,00 |
07.10.24 09:29:48 | - | 109,00 |
07.10.24 09:26:47 | - | 109,00 |
07.10.24 09:23:47 | - | 109,00 |
07.10.24 09:20:47 | - | 109,00 |
07.10.24 09:17:47 | - | 109,00 |
07.10.24 09:14:46 | - | 109,00 |
07.10.24 09:14:45 | - | 110,00 |
07.10.24 09:14:38 | - | 109,00 |
07.10.24 09:14:14 | - | 110,00 |
07.10.24 09:14:11 | - | 109,00 |
07.10.24 09:14:00 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:49 | - | 109,00 |
07.10.24 09:11:12 | - | 110,00 |
07.10.24 09:08:12 | - | 110,00 |
07.10.24 09:05:12 | - | 110,00 |
07.10.24 09:02:12 | - | 110,00 |
07.10.24 08:59:12 | - | 110,00 |
07.10.24 08:56:11 | - | 110,00 |
07.10.24 08:53:11 | - | 110,00 |
07.10.24 08:50:11 | - | 110,00 |
07.10.24 08:47:10 | - | 110,00 |
07.10.24 08:44:10 | - | 110,00 |
07.10.24 08:41:10 | - | 110,00 |
07.10.24 08:38:09 | - | 110,00 |
07.10.24 08:35:09 | - | 110,00 |
07.10.24 08:32:09 | - | 110,00 |