CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:30 | - | 108,00 |
07.10.24 18:02:14 | - | 109,00 |
07.10.24 17:59:13 | - | 109,00 |
07.10.24 17:58:12 | - | 109,00 |
07.10.24 17:56:13 | - | 109,00 |
07.10.24 17:53:13 | - | 109,00 |
07.10.24 17:50:13 | - | 109,00 |
07.10.24 17:47:12 | - | 109,00 |
07.10.24 17:44:12 | - | 109,00 |
07.10.24 17:41:12 | - | 109,00 |
07.10.24 17:38:12 | - | 109,00 |
07.10.24 17:35:12 | - | 109,00 |
07.10.24 17:32:11 | - | 109,00 |
07.10.24 17:29:11 | - | 109,00 |
07.10.24 17:26:11 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:11 | - | 109,00 |
07.10.24 17:20:11 | - | 109,00 |
07.10.24 17:17:10 | - | 109,00 |
07.10.24 17:14:10 | - | 109,00 |
07.10.24 17:11:10 | - | 109,00 |
07.10.24 17:08:10 | - | 109,00 |
07.10.24 17:05:09 | - | 109,00 |
07.10.24 17:05:08 | - | 108,00 |
07.10.24 17:02:08 | - | 108,00 |
07.10.24 17:01:17 | - | 109,00 |
07.10.24 17:01:05 | - | 108,00 |
07.10.24 17:01:03 | - | 109,00 |
07.10.24 16:58:20 | - | 108,00 |
07.10.24 16:55:20 | - | 108,00 |
07.10.24 16:55:18 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:05 | - | 108,00 |
07.10.24 16:54:56 | - | 109,00 |
07.10.24 16:54:54 | - | 108,00 |
07.10.24 16:54:51 | - | 108,00 |
07.10.24 16:53:43 | - | 109,00 |
07.10.24 16:53:41 | - | 108,00 |
07.10.24 16:53:36 | - | 109,00 |
07.10.24 16:53:34 | - | 108,00 |
07.10.24 16:53:30 | - | 109,00 |
07.10.24 16:53:27 | - | 108,00 |
07.10.24 16:53:25 | - | 108,00 |
07.10.24 16:53:17 | - | 108,00 |
07.10.24 16:50:19 | - | 109,00 |
07.10.24 16:48:33 | - | 108,00 |
07.10.24 16:45:33 | - | 108,00 |