CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:34 | - | 109,00 |
08.10.24 16:02:40 | - | 109,00 |
08.10.24 15:59:40 | - | 109,00 |
08.10.24 15:56:40 | - | 109,00 |
08.10.24 15:53:39 | - | 109,00 |
08.10.24 15:50:39 | - | 109,00 |
08.10.24 15:47:39 | - | 109,00 |
08.10.24 15:47:08 | - | 108,00 |
08.10.24 15:47:06 | - | 109,00 |
08.10.24 15:47:06 | - | 108,00 |
08.10.24 15:45:10 | - | 109,00 |
08.10.24 15:44:58 | - | 109,00 |
08.10.24 15:44:44 | - | 109,00 |
08.10.24 15:42:10 | - | 109,00 |
08.10.24 15:39:10 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:10 | - | 109,00 |
08.10.24 15:33:10 | - | 109,00 |
08.10.24 15:30:12 | - | 109,00 |
08.10.24 15:30:08 | - | 108,00 |
08.10.24 15:30:07 | - | 109,00 |
08.10.24 15:27:37 | - | 108,00 |
08.10.24 15:24:37 | - | 108,00 |
08.10.24 15:21:36 | - | 108,00 |
08.10.24 15:18:36 | - | 108,00 |
08.10.24 15:15:36 | - | 108,00 |
08.10.24 15:12:36 | - | 108,00 |
08.10.24 15:09:36 | - | 108,00 |
08.10.24 15:06:36 | - | 108,00 |
08.10.24 15:03:35 | - | 108,00 |
08.10.24 15:00:35 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:35 | - | 108,00 |
08.10.24 14:54:35 | - | 108,00 |
08.10.24 14:51:34 | - | 108,00 |
08.10.24 14:48:34 | - | 108,00 |
08.10.24 14:45:34 | - | 108,00 |
08.10.24 14:42:33 | - | 108,00 |
08.10.24 14:39:33 | - | 108,00 |
08.10.24 14:36:33 | - | 108,00 |
08.10.24 14:33:33 | - | 108,00 |
08.10.24 14:30:32 | - | 108,00 |
08.10.24 14:27:32 | - | 108,00 |
08.10.24 14:24:32 | - | 108,00 |
08.10.24 14:21:32 | - | 108,00 |
08.10.24 14:18:32 | - | 108,00 |
08.10.24 14:15:31 | - | 108,00 |