CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:57 | - | 110,00 |
08.10.24 16:46:14 | - | 110,00 |
08.10.24 16:44:43 | - | 110,00 |
08.10.24 16:43:14 | - | 110,00 |
08.10.24 16:40:14 | - | 110,00 |
08.10.24 16:37:14 | - | 110,00 |
08.10.24 16:34:14 | - | 110,00 |
08.10.24 16:31:14 | - | 110,00 |
08.10.24 16:28:13 | - | 110,00 |
08.10.24 16:25:13 | - | 110,00 |
08.10.24 16:22:13 | - | 110,00 |
08.10.24 16:19:13 | - | 110,00 |
08.10.24 16:16:13 | - | 110,00 |
08.10.24 16:13:12 | - | 110,00 |
08.10.24 16:13:07 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:37 | - | 110,00 |
08.10.24 16:09:37 | - | 110,00 |
08.10.24 16:06:36 | - | 110,00 |
08.10.24 16:03:36 | - | 110,00 |
08.10.24 16:03:35 | - | 109,00 |
08.10.24 16:03:34 | - | 109,00 |
08.10.24 16:02:40 | - | 109,00 |
08.10.24 15:59:40 | - | 109,00 |
08.10.24 15:56:40 | - | 109,00 |
08.10.24 15:53:39 | - | 109,00 |
08.10.24 15:50:39 | - | 109,00 |
08.10.24 15:47:39 | - | 109,00 |
08.10.24 15:47:08 | - | 108,00 |
08.10.24 15:47:06 | - | 109,00 |
08.10.24 15:47:06 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:10 | - | 109,00 |
08.10.24 15:44:58 | - | 109,00 |
08.10.24 15:44:44 | - | 109,00 |
08.10.24 15:42:10 | - | 109,00 |
08.10.24 15:39:10 | - | 109,00 |
08.10.24 15:36:10 | - | 109,00 |
08.10.24 15:33:10 | - | 109,00 |
08.10.24 15:30:12 | - | 109,00 |
08.10.24 15:30:08 | - | 108,00 |
08.10.24 15:30:07 | - | 109,00 |
08.10.24 15:27:37 | - | 108,00 |
08.10.24 15:24:37 | - | 108,00 |
08.10.24 15:21:36 | - | 108,00 |
08.10.24 15:18:36 | - | 108,00 |
08.10.24 15:15:36 | - | 108,00 |