CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:07 | - | 110,00 |
08.10.24 18:41:06 | - | 110,00 |
08.10.24 18:38:06 | - | 110,00 |
08.10.24 18:35:05 | - | 110,00 |
08.10.24 18:32:05 | - | 110,00 |
08.10.24 18:29:05 | - | 110,00 |
08.10.24 18:26:05 | - | 110,00 |
08.10.24 18:23:04 | - | 110,00 |
08.10.24 18:20:04 | - | 110,00 |
08.10.24 18:17:04 | - | 110,00 |
08.10.24 18:14:03 | - | 110,00 |
08.10.24 18:11:03 | - | 110,00 |
08.10.24 18:08:03 | - | 110,00 |
08.10.24 18:05:02 | - | 110,00 |
08.10.24 18:02:02 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:02 | - | 110,00 |
08.10.24 17:56:02 | - | 110,00 |
08.10.24 17:53:01 | - | 110,00 |
08.10.24 17:50:01 | - | 110,00 |
08.10.24 17:47:01 | - | 110,00 |
08.10.24 17:44:01 | - | 110,00 |
08.10.24 17:41:00 | - | 110,00 |
08.10.24 17:38:00 | - | 110,00 |
08.10.24 17:35:00 | - | 110,00 |
08.10.24 17:31:59 | - | 110,00 |
08.10.24 17:28:59 | - | 110,00 |
08.10.24 17:25:59 | - | 110,00 |
08.10.24 17:22:59 | - | 110,00 |
08.10.24 17:19:59 | - | 110,00 |
08.10.24 17:16:58 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:58 | - | 110,00 |
08.10.24 17:10:58 | - | 110,00 |
08.10.24 17:10:00 | - | 110,00 |
08.10.24 17:09:28 | - | 110,00 |
08.10.24 17:09:27 | - | 111,00 |
08.10.24 17:08:58 | - | 110,00 |
08.10.24 17:08:56 | - | 111,00 |
08.10.24 17:07:38 | - | 110,00 |
08.10.24 17:07:15 | - | 110,00 |
08.10.24 17:07:12 | - | 110,00 |
08.10.24 17:05:44 | - | 111,00 |
08.10.24 17:03:38 | - | 110,00 |
08.10.24 17:01:15 | - | 110,00 |
08.10.24 16:58:15 | - | 110,00 |
08.10.24 16:55:15 | - | 110,00 |