PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:07 | - | 94,77 |
11.06.25 19:50:01 | - | 94,79 |
11.06.25 19:50:00 | - | 94,79 |
11.06.25 19:49:52 | - | 94,81 |
11.06.25 19:49:52 | - | 94,81 |
11.06.25 19:49:27 | - | 94,83 |
11.06.25 19:49:27 | - | 94,82 |
11.06.25 19:49:23 | - | 94,82 |
11.06.25 19:49:22 | - | 94,82 |
11.06.25 19:49:22 | - | 94,83 |
11.06.25 19:49:10 | - | 94,83 |
11.06.25 19:49:08 | - | 94,83 |
11.06.25 19:49:07 | - | 94,83 |
11.06.25 19:49:06 | - | 94,85 |
11.06.25 19:49:05 | - | 94,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:56 | - | 94,86 |
11.06.25 19:48:53 | - | 94,86 |
11.06.25 19:48:50 | - | 94,87 |
11.06.25 19:48:50 | - | 94,85 |
11.06.25 19:48:41 | - | 94,85 |
11.06.25 19:48:34 | - | 94,85 |
11.06.25 19:47:58 | - | 94,85 |
11.06.25 19:47:51 | - | 94,86 |
11.06.25 19:47:45 | - | 94,85 |
11.06.25 19:47:42 | - | 94,83 |
11.06.25 19:47:36 | - | 94,83 |
11.06.25 19:47:34 | - | 94,83 |
11.06.25 19:47:31 | - | 94,83 |
11.06.25 19:47:30 | - | 94,84 |
11.06.25 19:47:19 | - | 94,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:18 | - | 94,87 |
11.06.25 19:46:56 | - | 94,86 |
11.06.25 19:46:54 | - | 94,87 |
11.06.25 19:46:50 | - | 94,87 |
11.06.25 19:46:48 | - | 94,87 |
11.06.25 19:46:29 | - | 94,87 |
11.06.25 19:46:19 | - | 94,88 |
11.06.25 19:46:15 | - | 94,86 |
11.06.25 19:46:01 | - | 94,88 |
11.06.25 19:45:36 | - | 94,86 |
11.06.25 19:45:35 | - | 94,84 |
11.06.25 19:45:34 | - | 94,84 |
11.06.25 19:45:33 | - | 94,84 |
11.06.25 19:45:26 | - | 94,87 |
11.06.25 19:45:24 | - | 94,87 |