PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:10 | - | 94,06 |
11.06.25 21:38:07 | - | 94,06 |
11.06.25 21:38:05 | - | 94,06 |
11.06.25 21:38:05 | - | 94,06 |
11.06.25 21:38:01 | - | 94,07 |
11.06.25 21:37:57 | - | 94,06 |
11.06.25 21:37:55 | - | 94,06 |
11.06.25 21:37:54 | - | 94,06 |
11.06.25 21:37:45 | - | 94,07 |
11.06.25 21:37:45 | - | 94,08 |
11.06.25 21:37:44 | - | 94,04 |
11.06.25 21:37:43 | - | 94,04 |
11.06.25 21:37:43 | - | 94,03 |
11.06.25 21:37:28 | - | 94,03 |
11.06.25 21:37:20 | - | 94,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:11 | - | 94,02 |
11.06.25 21:37:06 | - | 94,02 |
11.06.25 21:37:02 | - | 94,02 |
11.06.25 21:36:59 | - | 94,02 |
11.06.25 21:36:59 | - | 94,02 |
11.06.25 21:36:55 | - | 94,04 |
11.06.25 21:36:43 | - | 94,04 |
11.06.25 21:36:43 | - | 94,03 |
11.06.25 21:36:40 | - | 94,03 |
11.06.25 21:36:39 | - | 94,02 |
11.06.25 21:36:37 | - | 94,02 |
11.06.25 21:36:36 | - | 94,02 |
11.06.25 21:36:36 | - | 93,96 |
11.06.25 21:36:34 | - | 93,96 |
11.06.25 21:36:32 | - | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:28 | - | 93,96 |
11.06.25 21:36:20 | - | 93,96 |
11.06.25 21:36:16 | - | 93,97 |
11.06.25 21:36:14 | - | 93,96 |
11.06.25 21:36:09 | - | 93,96 |
11.06.25 21:36:08 | - | 93,96 |
11.06.25 21:36:07 | - | 93,94 |
11.06.25 21:36:06 | - | 93,93 |
11.06.25 21:36:05 | - | 93,93 |
11.06.25 21:36:04 | - | 93,93 |
11.06.25 21:36:03 | - | 93,93 |
11.06.25 21:36:02 | - | 93,94 |
11.06.25 21:35:59 | - | 93,95 |
11.06.25 21:35:53 | - | 93,93 |
11.06.25 21:35:52 | - | 93,92 |