PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:46 | - | 96,26 |
09.06.25 20:05:44 | - | 96,24 |
09.06.25 20:05:41 | - | 96,22 |
09.06.25 20:05:32 | - | 96,22 |
09.06.25 20:05:31 | - | 96,21 |
09.06.25 20:05:30 | - | 96,19 |
09.06.25 20:05:29 | - | 96,20 |
09.06.25 20:05:28 | - | 96,19 |
09.06.25 20:05:27 | - | 96,20 |
09.06.25 20:05:26 | - | 96,19 |
09.06.25 20:05:25 | - | 96,20 |
09.06.25 20:05:14 | - | 96,19 |
09.06.25 20:05:13 | - | 96,19 |
09.06.25 20:05:07 | - | 96,19 |
09.06.25 20:05:05 | - | 96,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:04:54 | - | 96,20 |
09.06.25 20:04:51 | - | 96,20 |
09.06.25 20:04:47 | - | 96,20 |
09.06.25 20:04:46 | - | 96,20 |
09.06.25 20:04:41 | - | 96,20 |
09.06.25 20:04:40 | - | 96,23 |
09.06.25 20:04:31 | - | 96,23 |
09.06.25 20:04:27 | - | 96,23 |
09.06.25 20:04:13 | - | 96,25 |
09.06.25 20:04:07 | - | 96,24 |
09.06.25 20:04:06 | - | 96,23 |
09.06.25 20:04:00 | - | 96,24 |
09.06.25 20:03:54 | - | 96,23 |
09.06.25 20:03:45 | - | 96,24 |
09.06.25 20:03:43 | - | 96,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:03:42 | - | 96,23 |
09.06.25 20:03:24 | - | 96,24 |
09.06.25 20:03:23 | - | 96,23 |
09.06.25 20:03:22 | - | 96,23 |
09.06.25 20:03:21 | - | 96,24 |
09.06.25 20:03:15 | - | 96,25 |
09.06.25 20:03:14 | - | 96,24 |
09.06.25 20:03:11 | - | 96,24 |
09.06.25 20:02:33 | - | 96,24 |
09.06.25 20:02:24 | - | 96,26 |
09.06.25 20:02:23 | - | 96,27 |
09.06.25 20:02:19 | - | 96,26 |
09.06.25 20:02:18 | - | 96,27 |
09.06.25 20:02:13 | - | 96,26 |
09.06.25 20:02:07 | - | 96,28 |