PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:42:14 | - | 104,50 |
14.01.25 19:42:13 | - | 104,50 |
14.01.25 19:42:08 | - | 104,50 |
14.01.25 19:41:41 | - | 104,52 |
14.01.25 19:41:40 | - | 104,50 |
14.01.25 19:41:22 | - | 104,52 |
14.01.25 19:41:20 | - | 104,50 |
14.01.25 19:41:11 | - | 104,46 |
14.01.25 19:41:10 | - | 104,44 |
14.01.25 19:41:09 | - | 104,42 |
14.01.25 19:41:08 | - | 104,42 |
14.01.25 19:41:08 | - | 104,34 |
14.01.25 19:40:58 | - | 104,46 |
14.01.25 19:40:52 | - | 104,48 |
14.01.25 19:40:46 | - | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:40:42 | - | 104,48 |
14.01.25 19:40:41 | - | 104,46 |
14.01.25 19:40:32 | - | 104,48 |
14.01.25 19:40:31 | - | 104,36 |
14.01.25 19:40:20 | - | 104,42 |
14.01.25 19:40:14 | - | 104,42 |
14.01.25 19:40:12 | - | 104,36 |
14.01.25 19:40:02 | - | 104,46 |
14.01.25 19:39:58 | - | 104,44 |
14.01.25 19:39:57 | - | 104,38 |
14.01.25 19:39:52 | - | 104,46 |
14.01.25 19:39:51 | - | 104,38 |
14.01.25 19:39:44 | - | 104,46 |
14.01.25 19:39:44 | - | 104,38 |
14.01.25 19:39:42 | - | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:39:42 | - | 104,48 |
14.01.25 19:39:40 | - | 104,40 |
14.01.25 19:39:31 | - | 104,50 |
14.01.25 19:39:31 | - | 104,50 |
14.01.25 19:39:31 | - | 104,42 |
14.01.25 19:39:28 | - | 104,52 |
14.01.25 19:39:25 | - | 104,54 |
14.01.25 19:39:24 | - | 104,52 |
14.01.25 19:39:23 | - | 104,54 |
14.01.25 19:39:20 | - | 104,52 |
14.01.25 19:39:18 | - | 104,54 |
14.01.25 19:39:17 | - | 104,52 |
14.01.25 19:39:13 | - | 104,54 |
14.01.25 19:39:12 | - | 104,42 |
14.01.25 19:38:52 | - | 104,52 |