INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:47 | - | 27,920 |
23.10.24 17:04:47 | - | 27,915 |
23.10.24 17:04:40 | - | 27,920 |
23.10.24 17:04:33 | - | 27,915 |
23.10.24 17:04:23 | - | 27,920 |
23.10.24 17:04:21 | - | 27,920 |
23.10.24 17:04:15 | - | 27,940 |
23.10.24 17:04:14 | - | 27,920 |
23.10.24 17:04:14 | - | 27,940 |
23.10.24 17:03:55 | - | 27,920 |
23.10.24 17:03:54 | - | 27,910 |
23.10.24 17:03:53 | - | 27,910 |
23.10.24 17:03:26 | - | 27,930 |
23.10.24 17:03:13 | - | 27,920 |
23.10.24 17:03:12 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:48 | - | 27,920 |
23.10.24 17:02:39 | - | 27,940 |
23.10.24 17:02:38 | - | 27,920 |
23.10.24 17:02:37 | - | 27,920 |
23.10.24 17:02:18 | - | 27,925 |
23.10.24 17:02:17 | - | 27,910 |
23.10.24 17:02:16 | - | 27,900 |
23.10.24 17:02:15 | - | 27,900 |
23.10.24 17:02:14 | - | 27,910 |
23.10.24 17:01:22 | - | 27,905 |
23.10.24 17:01:21 | - | 27,890 |
23.10.24 17:01:21 | - | 27,905 |
23.10.24 17:01:09 | - | 27,895 |
23.10.24 17:01:08 | - | 27,900 |
23.10.24 17:00:51 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:27 | - | 27,875 |
23.10.24 17:00:26 | - | 27,870 |
23.10.24 17:00:25 | - | 27,875 |
23.10.24 17:00:24 | - | 27,885 |
23.10.24 17:00:14 | - | 27,875 |
23.10.24 17:00:14 | - | 27,860 |
23.10.24 17:00:11 | - | 27,865 |
23.10.24 17:00:10 | - | 27,860 |
23.10.24 17:00:09 | - | 27,865 |
23.10.24 16:59:58 | - | 27,860 |
23.10.24 16:59:43 | - | 27,860 |
23.10.24 16:59:42 | - | 27,860 |
23.10.24 16:59:02 | - | 27,870 |
23.10.24 16:59:02 | - | 27,875 |
23.10.24 16:59:01 | - | 27,870 |