INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:25 | - | 27,925 |
23.10.24 17:06:25 | - | 27,910 |
23.10.24 17:06:22 | - | 27,915 |
23.10.24 17:06:21 | - | 27,905 |
23.10.24 17:06:20 | - | 27,900 |
23.10.24 17:06:10 | - | 27,905 |
23.10.24 17:06:10 | - | 27,900 |
23.10.24 17:06:05 | - | 27,895 |
23.10.24 17:06:03 | - | 27,900 |
23.10.24 17:06:02 | - | 27,895 |
23.10.24 17:05:53 | - | 27,900 |
23.10.24 17:05:51 | - | 27,895 |
23.10.24 17:05:47 | - | 27,900 |
23.10.24 17:05:46 | - | 27,895 |
23.10.24 17:05:42 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:40 | - | 27,895 |
23.10.24 17:05:36 | - | 27,900 |
23.10.24 17:05:36 | - | 27,900 |
23.10.24 17:05:35 | - | 27,900 |
23.10.24 17:05:21 | - | 27,910 |
23.10.24 17:05:16 | - | 27,915 |
23.10.24 17:05:13 | - | 27,910 |
23.10.24 17:05:12 | - | 27,920 |
23.10.24 17:05:11 | - | 27,910 |
23.10.24 17:05:04 | - | 27,915 |
23.10.24 17:04:47 | - | 27,920 |
23.10.24 17:04:47 | - | 27,915 |
23.10.24 17:04:40 | - | 27,920 |
23.10.24 17:04:33 | - | 27,915 |
23.10.24 17:04:23 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:21 | - | 27,920 |
23.10.24 17:04:15 | - | 27,940 |
23.10.24 17:04:14 | - | 27,920 |
23.10.24 17:04:14 | - | 27,940 |
23.10.24 17:03:55 | - | 27,920 |
23.10.24 17:03:54 | - | 27,910 |
23.10.24 17:03:53 | - | 27,910 |
23.10.24 17:03:26 | - | 27,930 |
23.10.24 17:03:13 | - | 27,920 |
23.10.24 17:03:12 | - | 27,920 |
23.10.24 17:02:48 | - | 27,920 |
23.10.24 17:02:39 | - | 27,940 |
23.10.24 17:02:38 | - | 27,920 |
23.10.24 17:02:37 | - | 27,920 |
23.10.24 17:02:18 | - | 27,925 |