INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:58 | - | 27,840 |
23.10.24 16:55:57 | - | 27,835 |
23.10.24 16:55:53 | - | 27,840 |
23.10.24 16:55:51 | - | 27,830 |
23.10.24 16:55:46 | - | 27,830 |
23.10.24 16:55:46 | - | 27,830 |
23.10.24 16:55:45 | - | 27,825 |
23.10.24 16:55:40 | - | 27,835 |
23.10.24 16:55:40 | - | 27,830 |
23.10.24 16:55:28 | - | 27,825 |
23.10.24 16:55:14 | - | 27,825 |
23.10.24 16:55:13 | - | 27,825 |
23.10.24 16:55:11 | - | 27,790 |
23.10.24 16:55:11 | - | 27,790 |
23.10.24 16:54:28 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:28 | - | 27,790 |
23.10.24 16:54:16 | - | 27,815 |
23.10.24 16:54:13 | - | 27,815 |
23.10.24 16:54:12 | - | 27,820 |
23.10.24 16:54:07 | - | 27,815 |
23.10.24 16:54:03 | - | 27,815 |
23.10.24 16:54:02 | - | 27,815 |
23.10.24 16:54:00 | - | 27,815 |
23.10.24 16:53:57 | - | 27,815 |
23.10.24 16:53:47 | - | 27,815 |
23.10.24 16:53:46 | - | 27,820 |
23.10.24 16:53:45 | - | 27,815 |
23.10.24 16:53:45 | - | 27,810 |
23.10.24 16:53:36 | - | 27,825 |
23.10.24 16:53:26 | - | 27,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:26 | - | 27,810 |
23.10.24 16:53:25 | - | 27,815 |
23.10.24 16:53:05 | - | 27,815 |
23.10.24 16:52:53 | - | 27,815 |
23.10.24 16:52:44 | - | 27,815 |
23.10.24 16:52:43 | - | 27,810 |
23.10.24 16:52:33 | - | 27,815 |
23.10.24 16:52:31 | - | 27,815 |
23.10.24 16:52:08 | - | 27,815 |
23.10.24 16:52:06 | - | 27,810 |
23.10.24 16:52:01 | - | 27,835 |
23.10.24 16:52:00 | - | 27,820 |
23.10.24 16:51:56 | - | 27,835 |
23.10.24 16:51:55 | - | 27,820 |
23.10.24 16:51:54 | - | 27,815 |